Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.618,13 -14,89 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00062500 | 2024-06-20 3:57PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,971 | 0 | 0.00% |
| CARR240719C00062500 | 2024-06-20 3:42PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CARR240920C00062500 | 2024-06-20 1:48PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CARR241220C00062500 | 2024-06-18 3:14PM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR250117C00062500 | 2024-06-18 9:48AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR250620C00062500 | 2024-06-17 10:33AM EDT | 2025-06-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR260116C00062500 | 2024-05-28 12:36PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00062500 | 2024-06-20 3:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CARR240719P00062500 | 2024-06-20 3:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CARR240920P00062500 | 2024-06-20 9:55AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CARR241220P00062500 | 2024-05-21 2:40PM EDT | 2024-12-20 | 3.18 | 3.90 | 4.10 | 0.00 | - | 20 | 312 | 27.50% |
| CARR250117P00062500 | 2024-05-28 1:42PM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CARR250620P00062500 | 2024-06-18 3:56PM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CARR260116P00062500 | 2024-06-18 10:29AM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
