Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.442,64 +768,33 (+1,23%) CMC Crypto 200
1.449,70 -18,24 (-1,24%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00060000 | 2024-06-03 3:23PM EDT | 2024-06-21 | 2.60 | 2.75 | 2.90 | -0.40 | -13.33% | 141 | 6,936 | 31.93% |
| CARR240719C00060000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 3.20 | 3.40 | 3.60 | -0.70 | -17.95% | 13 | 10 | 28.71% |
| CARR240920C00060000 | 2024-06-03 1:16PM EDT | 2024-09-20 | 4.90 | 5.10 | 6.40 | -0.60 | -10.91% | 7 | 168 | 40.28% |
| CARR241220C00060000 | 2024-05-31 12:27PM EDT | 2024-12-20 | 6.95 | 6.70 | 7.10 | 0.00 | - | 31 | 327 | 33.68% |
| CARR250117C00060000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 10.10 | 7.10 | 8.70 | 0.00 | - | 1 | 307 | 40.02% |
| CARR250620C00060000 | 2024-05-28 12:25PM EDT | 2025-06-20 | 11.54 | 9.30 | 11.60 | 0.00 | - | 10 | 17 | 42.81% |
| CARR260116C00060000 | 2024-06-03 3:24PM EDT | 2026-01-16 | 11.60 | 11.60 | 13.70 | -1.80 | -13.43% | 1 | 117 | 41.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00060000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | +0.34 | +66.67% | 73 | 1,248 | 30.71% |
| CARR240719P00060000 | 2024-06-03 3:01PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | +0.30 | +25.00% | 31 | 77 | 26.15% |
| CARR240920P00060000 | 2024-06-03 3:05PM EDT | 2024-09-20 | 2.65 | 2.40 | 2.55 | +0.10 | +3.92% | 15 | 765 | 26.00% |
| CARR241220P00060000 | 2024-06-03 9:48AM EDT | 2024-12-20 | 3.30 | 2.60 | 3.80 | -0.20 | -5.71% | 1 | 455 | 26.31% |
| CARR250117P00060000 | 2024-05-24 12:16PM EDT | 2025-01-17 | 2.80 | 3.80 | 4.00 | 0.00 | - | 1 | 295 | 25.70% |
| CARR250620P00060000 | 2024-05-24 12:16PM EDT | 2025-06-20 | 4.10 | 5.10 | 5.40 | 0.00 | - | 1 | 351 | 25.57% |
| CARR260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.50 | 6.40 | 8.90 | 0.00 | - | 4 | 44 | 32.07% |
