Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.640,51 +7,49 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00057500 | 2024-06-20 3:48PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7,020 | 0 | 0.00% |
| CARR240719C00057500 | 2024-06-20 1:02PM EDT | 2024-07-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CARR240920C00057500 | 2024-06-20 12:42PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1,676 | 0 | 0.00% |
| CARR241220C00057500 | 2024-06-17 3:37PM EDT | 2024-12-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CARR250117C00057500 | 2024-06-17 1:13PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR250620C00057500 | 2024-06-14 11:02AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR260116C00057500 | 2024-05-08 10:29AM EDT | 2026-01-16 | 15.00 | 13.50 | 13.90 | 0.00 | - | 1 | 12 | 33.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00057500 | 2024-06-17 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CARR240719P00057500 | 2024-06-20 11:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CARR240920P00057500 | 2024-06-20 12:48PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11,466 | 0 | 6.25% |
| CARR241220P00057500 | 2024-06-06 9:58AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CARR250117P00057500 | 2024-06-20 1:16PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CARR250620P00057500 | 2024-05-31 9:46AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CARR260116P00057500 | 2024-06-20 1:00PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
