Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.505,42 -102,74 (-0,55%) Euro Stoxx 50
4.984,15 -19,39 (-0,39%) Dow Jones 30
38.489,47 -81,56 (-0,21%) Gold
2.357,70 -11,60 (-0,49%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.814,64 -383,80 (-0,60%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00055000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,703 | 0.00% |
| CARR240920C00055000 | 2024-06-03 10:39AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| CARR241220C00055000 | 2024-05-24 3:06PM EDT | 2024-12-20 | 12.99 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| CARR250117C00055000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 23 | 147 | 0.00% |
| CARR250620C00055000 | 2024-05-24 12:02PM EDT | 2025-06-20 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CARR260116C00055000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00055000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 12.50% |
| CARR240719P00055000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CARR240920P00055000 | 2024-06-03 2:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 6.25% |
| CARR241220P00055000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 3.13% |
| CARR250117P00055000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 3.13% |
| CARR250620P00055000 | 2024-06-03 12:40PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
| CARR260116P00055000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
