Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.121,07 -457,73 (-0,71%) CMC Crypto 200
1.511,53 -14,89 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00052500 | 2024-05-10 9:53AM EDT | 2024-06-21 | 14.10 | 12.00 | 14.20 | 0.00 | - | 1 | 3,618 | 50.88% |
| CARR240920C00052500 | 2024-05-09 3:28PM EDT | 2024-09-20 | 13.91 | 11.80 | 14.30 | 0.00 | - | 1 | 67 | 42.53% |
| CARR241220C00052500 | 2024-05-06 10:40AM EDT | 2024-12-20 | 14.20 | 13.90 | 16.80 | 0.00 | - | 1 | 77 | 50.43% |
| CARR250117C00052500 | 2024-04-12 9:45AM EDT | 2025-01-17 | 8.60 | 14.20 | 17.00 | 0.00 | - | 20 | 269 | 48.65% |
| CARR250620C00052500 | 2024-05-15 1:05PM EDT | 2025-06-20 | 17.60 | 14.80 | 17.90 | 0.00 | - | 1 | 4 | 42.31% |
| CARR260116C00052500 | 2024-05-17 10:52AM EDT | 2026-01-16 | 18.88 | 16.70 | 21.00 | 0.00 | - | 1 | 8 | 45.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00052500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 1,383 | 53.13% |
| CARR240920P00052500 | 2024-05-17 11:20AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 467 | 29.30% |
| CARR241220P00052500 | 2024-05-22 3:49PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | -0.11 | -9.91% | 1 | 32 | 28.13% |
| CARR250117P00052500 | 2024-05-13 11:39AM EDT | 2025-01-17 | 1.14 | 1.05 | 1.20 | 0.00 | - | 1 | 90 | 28.17% |
| CARR250620P00052500 | 2024-05-20 3:29PM EDT | 2025-06-20 | 2.00 | 1.35 | 2.15 | 0.00 | - | 2 | 463 | 27.67% |
| CARR260116P00052500 | 2024-04-30 12:04PM EDT | 2026-01-16 | 3.98 | 3.10 | 3.30 | 0.00 | - | 10 | 35 | 27.27% |
