Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
39.101,74 +484,64 (+1,25%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.133,72 -519,52 (-0,80%) CMC Crypto 200
1.510,50 +7,84 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00050000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 16.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR240920C00050000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CARR241220C00050000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR250117C00050000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR250620C00050000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR260116C00050000 | 2024-05-15 3:10PM EDT | 2026-01-16 | 20.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00050000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CARR240920P00050000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CARR241220P00050000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR250117P00050000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CARR260116P00050000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
