Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.496,53 -189,79 (-0,49%) Bitcoin EUR
63.356,12 +1.239,25 (+2,00%) CMC Crypto 200
1.448,26 -19,68 (-1,34%) Nasdaq Compositive
16.776,88 +41,87 (+0,25%) S&P 500
5.269,78 -7,73 (-0,15%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00047500 | 2024-05-30 1:23PM EDT | 2024-06-21 | 16.00 | 13.90 | 16.00 | 0.00 | - | 3 | 169 | 97.75% |
| CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 19.00 | 19.40 | 0.00 | - | 2 | 4 | 89.94% |
| CARR241220C00047500 | 2024-05-17 10:52AM EDT | 2024-12-20 | 20.24 | 14.00 | 16.30 | 0.00 | - | 1 | 176 | 43.65% |
| CARR250117C00047500 | 2024-05-07 11:40AM EDT | 2025-01-17 | 18.98 | 15.90 | 16.60 | 0.00 | - | 1 | 10 | 43.31% |
| CARR250620C00047500 | 2024-05-22 10:10AM EDT | 2025-06-20 | 20.79 | 17.40 | 19.10 | 0.00 | - | 1 | 2 | 47.66% |
| CARR260116C00047500 | 2024-05-31 11:09AM EDT | 2026-01-16 | 19.03 | 18.80 | 19.50 | 0.00 | - | 3 | 60 | 40.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00047500 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,338 | 50.78% |
| CARR240920P00047500 | 2024-05-22 3:23PM EDT | 2024-09-20 | 0.22 | 0.25 | 0.35 | 0.00 | - | 1 | 174 | 33.64% |
| CARR241220P00047500 | 2024-05-31 3:51PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 266 | 30.57% |
| CARR250117P00047500 | 2024-05-07 3:14PM EDT | 2025-01-17 | 0.69 | 0.80 | 0.90 | 0.00 | - | 1 | 100 | 30.30% |
| CARR250620P00047500 | 2024-05-30 3:24PM EDT | 2025-06-20 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 2 | 29.64% |
| CARR260116P00047500 | 2024-05-17 10:52AM EDT | 2026-01-16 | 1.86 | 2.45 | 2.80 | 0.00 | - | 2 | 25 | 29.07% |
