Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.450,93 +1.295,02 (+2,08%) CMC Crypto 200
1.450,58 -17,36 (-1,18%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00045000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 18.00 | 15.00 | 18.90 | 0.00 | - | 4 | 96 | 157.28% |
| CARR240920C00045000 | 2024-05-23 3:48PM EDT | 2024-09-20 | 19.86 | 15.70 | 19.40 | 0.00 | - | 1 | 7 | 71.68% |
| CARR241220C00045000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 19.20 | 18.60 | 19.80 | 0.00 | - | 2 | 120 | 51.17% |
| CARR250117C00045000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 19.26 | 19.00 | 21.60 | 0.00 | - | 2 | 13 | 57.03% |
| CARR250620C00045000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 17.95 | 22.80 | 25.30 | 0.00 | - | 1 | 1 | 65.50% |
| CARR260116C00045000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 20.75 | 20.40 | 21.60 | -2.75 | -11.70% | 1 | 140 | 41.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00045000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.05 | 0.00 | - | 2 | 5,095 | 60.55% |
| CARR240920P00045000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.18 | 0.10 | 1.45 | 0.00 | - | 1 | 52 | 59.08% |
| CARR241220P00045000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 271 | 32.62% |
| CARR250117P00045000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 1.08 | 0.20 | 0.45 | 0.00 | - | 3 | 72 | 29.03% |
| CARR250620P00045000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 2.17 | 1.50 | 1.65 | 0.00 | - | 15 | 15 | 33.18% |
| CARR260116P00045000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 1.60 | 0.25 | 5.00 | 0.00 | - | 10 | 32 | 43.43% |
