Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.635,12 +59,40 (+0,10%)
Carrier Global Corporation (CARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 11 | 55.00 | 0.35 | -0.07 | -16.67% | 1 | 12 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 164 | 189 |
| 4.70 | 0.00 | - | 7 | 13 | 60.00 | 1.50 | +0.10 | +7.14% | 6 | 183 |
| 3.10 | -0.38 | -10.92% | 11 | 10 | 62.50 | 2.10 | -0.20 | -8.70% | 12 | 28 |
| 1.90 | -0.30 | -13.64% | 11 | 95 | 65.00 | 3.00 | +0.15 | +5.26% | 1 | 14 |
| 1.55 | +0.35 | +29.17% | 1 | 293 | 67.50 | 4.30 | 0.00 | - | - | 15 |
| 0.85 | +0.15 | +21.43% | 1 | 320 | 70.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 1 | 364 | 72.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
