Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00025000 | 2024-07-01 10:02AM EDT | 2024-07-19 | 1.07 | 0.60 | 1.00 | -0.13 | -10.83% | 6 | 4 | 45.51% |
CARG240816C00025000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.80 | 1.55 | 1.80 | 0.00 | - | 5 | 64 | 51.42% |
CARG241115C00025000 | 2024-06-03 2:00PM EDT | 2024-11-15 | 2.35 | 2.70 | 2.90 | 0.00 | - | 30 | 160 | 48.10% |
CARG250117C00025000 | 2024-06-11 2:56PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 270 | 50.83% |
CARG250221C00025000 | 2024-06-27 9:46AM EDT | 2025-02-21 | 4.06 | 3.40 | 3.90 | 0.00 | - | - | 2 | 49.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00025000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.35 | 0.50 | 0.65 | 0.00 | - | 10 | 14 | 27.05% |
CARG240816P00025000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.65 | 0.00 | - | 12 | 100 | 45.22% |
CARG241115P00025000 | 2024-06-07 1:23PM EDT | 2024-11-15 | 1.85 | 2.10 | 2.60 | 0.00 | - | 9 | 22 | 41.99% |
CARG250117P00025000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 3.20 | 2.15 | 2.45 | 0.00 | - | 4 | 32 | 32.76% |