Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.209,31 +2.237,32 (+4,48%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 2 | 3.00 | 0.30 | 0.00 | - | 1 | 131 |
| 9.00 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | 1 | 4 |
| 14.05 | 0.00 | - | 1 | 3 | 10.00 | 0.40 | 0.00 | - | 1 | 21 |
| 14.20 | 0.00 | - | 2 | 12 | 13.00 | 0.37 | 0.00 | - | 1 | 92 |
| 9.41 | 0.00 | - | 5 | 26 | 15.00 | 0.65 | 0.00 | - | 1 | 22 |
| 9.50 | 0.00 | - | 1 | 1 | 17.00 | 1.00 | 0.00 | - | 1 | 5 |
| 6.55 | 0.00 | - | 1 | 13 | 20.00 | 0.66 | 0.00 | - | 1 | 402 |
| 5.39 | 0.00 | - | 1 | 12 | 22.00 | 1.45 | 0.00 | - | 2 | 30 |
| 3.90 | 0.00 | - | 1 | 270 | 25.00 | 3.20 | 0.00 | - | 4 | 32 |
| 2.50 | 0.00 | - | 1 | 1,030 | 27.00 | 5.00 | 0.00 | - | 37 | 75 |
| 1.25 | -0.25 | -16.67% | 2 | 173 | 30.00 | 7.60 | 0.00 | - | 1 | 342 |
| 1.20 | 0.00 | - | 3 | 131 | 32.00 | 13.67 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 43 | 35.00 | - | - | - | - | - |
| 0.85 | +0.45 | +112.50% | 1 | 72 | 37.00 | 13.70 | 0.00 | - | 2 | 0 |
