Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.124,59 +1.997,96 (+3,99%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.68 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 50 | 21.00 | 0.90 | 0.00 | - | 5 | 53 |
| 4.11 | 0.00 | - | 18 | 0 | 22.00 | 1.20 | 0.00 | - | 112 | 128 |
| 4.47 | 0.00 | - | 2 | 47 | 23.00 | 1.10 | 0.00 | - | 1 | 113 |
| 2.90 | 0.00 | - | 1 | 2 | 24.00 | 1.45 | 0.00 | - | 19 | 132 |
| 2.70 | 0.00 | - | 5 | 165 | 25.00 | 1.85 | 0.00 | - | 9 | 22 |
| 2.35 | 0.00 | - | 12 | 565 | 26.00 | 2.70 | 0.00 | - | 28 | 89 |
| 2.25 | 0.00 | - | 10 | 94 | 27.00 | 3.50 | 0.00 | - | 20 | 27 |
| 1.55 | 0.00 | - | 14 | 112 | 28.00 | 4.10 | 0.00 | - | - | 8 |
| 1.40 | 0.00 | - | 125 | 165 | 29.00 | 3.90 | 0.00 | - | 60 | 60 |
| 1.00 | -0.10 | -9.09% | 8 | 17 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 18 | 31.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 39 | 32.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
