Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.147,02 +2.121,06 (+4,24%)
CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.21 | 0.00 | - | 4 | 2 | 15.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.85 | 0.00 | - | - | 6 |
| 4.73 | -0.90 | -15.99% | 10 | 22 | 20.00 | 1.10 | 0.00 | - | 2 | 18 |
| 5.74 | 0.00 | - | 10 | 11 | 21.00 | 0.20 | 0.00 | - | 26 | 130 |
| 3.30 | -1.65 | -33.33% | 1 | 3 | 22.00 | 0.50 | 0.00 | - | 9 | 89 |
| 3.45 | 0.00 | - | 1 | 38 | 23.00 | 0.80 | +0.20 | +33.33% | 5 | 169 |
| 2.05 | -0.44 | -17.67% | 7 | 96 | 24.00 | 1.00 | 0.00 | - | 37 | 217 |
| 1.90 | 0.00 | - | 2 | 62 | 25.00 | 1.30 | 0.00 | - | 12 | 100 |
| 1.34 | 0.00 | - | 2 | 1,354 | 26.00 | 1.60 | 0.00 | - | 10 | 56 |
| 1.00 | 0.00 | - | 1 | 72 | 27.00 | 2.20 | 0.00 | - | 30 | 69 |
| 0.43 | -0.17 | -28.33% | 10 | 193 | 28.00 | 2.75 | 0.00 | - | 17 | 17 |
| 0.50 | 0.00 | - | 1 | 1,103 | 29.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 174 | 30.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 22 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 50 | 32.00 | - | - | - | - | - |
