Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719C00024000 | 2024-06-25 9:45AM EDT | 24.00 | 1.75 | 1.75 | 4.80 | 0.00 | - | 1 | 38 | 82.81% |
CARG240719C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 1.20 | 1.35 | 1.80 | 0.00 | - | 30 | 4 | 44.82% |
CARG240719C00026000 | 2024-06-26 2:25PM EDT | 26.00 | 0.52 | 0.00 | 2.80 | 0.00 | - | 7 | 20 | 51.95% |
CARG240719C00027000 | 2024-06-28 3:35PM EDT | 27.00 | 0.35 | 0.30 | 0.75 | +0.09 | +34.62% | 13 | 713 | 43.36% |
CARG240719C00028000 | 2024-06-27 3:15PM EDT | 28.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 50 | 61 | 58.20% |
CARG240719C00029000 | 2024-06-12 1:58PM EDT | 29.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.49% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CARG240719P00021000 | 2024-05-28 1:51PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 88.09% |
CARG240719P00023000 | 2024-06-25 1:18PM EDT | 23.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 58.30% |
CARG240719P00024000 | 2024-06-18 11:48AM EDT | 24.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 78.13% |
CARG240719P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 10 | 14 | 42.58% |
CARG240719P00027000 | 2024-06-14 9:40AM EDT | 27.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 47.46% |