Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.336,80 +0,20 (+0,01%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.523,95 +791,35 (+1,39%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 4.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 6.50 | 0.00 | - | 2 | 4 |
| 66.50 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 70.15 | 0.00 | - | 5 | 2 | 70.00 | 10.20 | 0.00 | - | 2 | 0 |
| 62.81 | 0.00 | - | 5 | 0 | 75.00 | 9.96 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 80.00 | 15.90 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 85.00 | 16.10 | 0.00 | - | 4 | 26 |
| 111.50 | 0.00 | - | 1 | 1 | 90.00 | 16.96 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 10.60 | 0.00 | - | 21 | 56 |
| 45.00 | 0.00 | - | 1 | 1 | 100.00 | 17.30 | 0.00 | - | 5 | 111 |
| 34.10 | 0.00 | - | 1 | 0 | 105.00 | 23.92 | 0.00 | - | 25 | 0 |
| 35.09 | 0.00 | - | - | 1 | 110.00 | 26.00 | 0.00 | - | 25 | 0 |
| 33.41 | 0.00 | - | 10 | 0 | 115.00 | 29.39 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 120.00 | 30.29 | 0.00 | - | 6 | 0 |
| 42.50 | 0.00 | - | 1 | 1 | 125.00 | 28.98 | 0.00 | - | 10 | 10 |
| 30.77 | 0.00 | - | 2 | 4 | 130.00 | 38.70 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 6 | 4 | 135.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 2 | 3 | 140.00 | 43.50 | 0.00 | - | 5 | 0 |
| 27.72 | 0.00 | - | 6 | 6 | 145.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 150.00 | 50.50 | 0.00 | - | 1 | 0 |
| 99.30 | 0.00 | - | 4 | 4 | 155.00 | 62.30 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 1 | 0 | 160.00 | 34.90 | 0.00 | - | - | - |
| - | - | - | - | - | 165.00 | 67.09 | 0.00 | - | 15 | 97 |
| 17.30 | 0.00 | - | 1 | 0 | 170.00 | 75.19 | 0.00 | - | 3 | 135 |
| 16.20 | 0.00 | - | 1 | 0 | 175.00 | 42.80 | 0.00 | - | 2 | 127 |
| 15.70 | 0.00 | - | 1 | 12 | 180.00 | 87.70 | 0.00 | - | 4 | 29 |
| 83.50 | 0.00 | - | 2 | 2 | 185.00 | 78.30 | 0.00 | - | 1 | 90 |
| 11.15 | 0.00 | - | 1 | 0 | 190.00 | 92.04 | 0.00 | - | 12 | 16 |
| 73.80 | 0.00 | - | - | 1 | 195.00 | 42.29 | 0.00 | - | 38 | 96 |
| 11.85 | 0.00 | - | 1 | 0 | 200.00 | 74.40 | 0.00 | - | 2 | 2 |
| 50.61 | 0.00 | - | 1 | 2 | 210.00 | 55.40 | 0.00 | - | - | 6 |
| 8.50 | 0.00 | - | 1 | 0 | 220.00 | 107.00 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 10 | 41 | 230.00 | 65.60 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 34 | 41 | 240.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 53.60 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 44.65 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 109 | 280.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 290.00 | 105.55 | 0.00 | - | - | - |
| - | - | - | - | - | 300.00 | 105.55 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 33.74 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 340.00 | 133.40 | 0.00 | - | - | - |
| 2.55 | 0.00 | - | 150 | 0 | 350.00 | 133.40 | 0.00 | - | 2 | 2 |
| 12.60 | 0.00 | - | 61 | 109 | 360.00 | - | - | - | - | - |
