Deutsche Märkte schließen in 1 Stunde
DAX
18.124,12 -166,54 (-0,91%) Euro Stoxx 50
4.896,64 -33,35 (-0,68%) Dow Jones 30
39.153,89 -15,63 (-0,04%) Gold
2.334,40 -4,50 (-0,19%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.095,02 -370,91 (-0,63%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.94 | 0.00 | - | 2 | 4 | 50.00 | 1.20 | +0.50 | +71.43% | 2 | 38 |
| 69.80 | 0.00 | - | 1 | 0 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
| 65.70 | 0.00 | - | 2 | 38 | 60.00 | 2.36 | 0.00 | - | 1 | 135 |
| 42.30 | 0.00 | - | 1 | 3 | 65.00 | 1.83 | 0.00 | - | 2 | 66 |
| 40.05 | 0.00 | - | 2 | 19 | 70.00 | 3.80 | +0.85 | +28.81% | 12 | 163 |
| 50.67 | 0.00 | - | 1 | 3 | 75.00 | 3.90 | 0.00 | - | 99 | 434 |
| 31.00 | 0.00 | - | 4 | 20 | 80.00 | 6.13 | -0.07 | -1.12% | 1 | 295 |
| 41.30 | 0.00 | - | 5 | 9 | 85.00 | 7.80 | 0.00 | - | 3 | 196 |
| 41.80 | 0.00 | - | 1 | 36 | 90.00 | 8.15 | 0.00 | - | 2 | 529 |
| 24.55 | 0.00 | - | 1 | 98 | 95.00 | 12.16 | 0.00 | - | 1 | 184 |
| 20.30 | -1.38 | -6.37% | 1 | 466 | 100.00 | 14.60 | 0.00 | - | 6 | 1,341 |
| 17.28 | 0.00 | - | 9 | 87 | 105.00 | 17.00 | 0.00 | - | 6 | 1,103 |
| 15.21 | 0.00 | - | 14 | 96 | 110.00 | 20.30 | 0.00 | - | 1 | 708 |
| 13.20 | 0.00 | - | 24 | 49 | 115.00 | 23.30 | 0.00 | - | 5 | 633 |
| 12.06 | +0.56 | +4.87% | 12 | 285 | 120.00 | 24.20 | 0.00 | - | 28 | 110 |
| 10.30 | 0.00 | - | 31 | 89 | 125.00 | 19.86 | 0.00 | - | 1 | 297 |
| 9.00 | 0.00 | - | 32 | 127 | 130.00 | 38.50 | 0.00 | - | 2 | 72 |
| 10.40 | 0.00 | - | 43 | 103 | 135.00 | 30.80 | 0.00 | - | 1 | 215 |
| 9.00 | 0.00 | - | 50 | 179 | 140.00 | 37.45 | 0.00 | - | 2 | 426 |
| 9.07 | 0.00 | - | 2 | 61 | 145.00 | 17.19 | 0.00 | - | 20 | 44 |
| 7.90 | 0.00 | - | 1 | 56 | 150.00 | 39.36 | 0.00 | - | 20 | 143 |
| 4.46 | 0.00 | - | 1 | 8 | 155.00 | 56.70 | 0.00 | - | 1 | 32 |
| 5.10 | 0.00 | - | 1 | 63 | 160.00 | 67.50 | 0.00 | - | 18 | 47 |
| 4.50 | 0.00 | - | 1 | 8 | 165.00 | 67.75 | 0.00 | - | 2 | 19 |
| 3.80 | 0.00 | - | 2 | 28 | 170.00 | 70.50 | 0.00 | - | 18 | 23 |
| 4.50 | 0.00 | - | 67 | 28 | 175.00 | 74.20 | 0.00 | - | 4 | 14 |
| 2.46 | -1.04 | -29.71% | 12 | 176 | 180.00 | 36.10 | 0.00 | - | 62 | 51 |
| 4.10 | 0.00 | - | 68 | 82 | 185.00 | 39.20 | 0.00 | - | 12 | 11 |
| 2.95 | 0.00 | - | 7 | 56 | 190.00 | 78.19 | 0.00 | - | 10 | 10 |
| 1.55 | 0.00 | - | 30 | 65 | 195.00 | 45.50 | 0.00 | - | 1 | 25 |
| 1.40 | 0.00 | - | 1 | 87 | 200.00 | 73.50 | 0.00 | - | 4 | 6 |
| 1.85 | 0.00 | - | 1 | 14 | 210.00 | 42.21 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 50 | 220.00 | 79.50 | 0.00 | - | - | - |
| 3.30 | 0.00 | - | 1 | 18 | 230.00 | 79.50 | 0.00 | - | 3 | 3 |
| 0.98 | 0.00 | - | 2 | 111 | 240.00 | 52.50 | 0.00 | - | 1 | 20 |
| 0.79 | 0.00 | - | 1 | 119 | 250.00 | 60.09 | 0.00 | - | 2 | 2 |
| 1.49 | 0.00 | - | 4 | 7 | 260.00 | 63.70 | 0.00 | - | 16 | 15 |
| 9.40 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 39 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 44 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 138 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 105 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 19 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 744 | 340.00 | 161.00 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 1 | 176 | 350.00 | 161.00 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 3 | 127 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 125 | 370.00 | - | - | - | - | - |
