Deutsche Märkte schließen in 41 Minuten
DAX
18.162,17 -128,49 (-0,70%) Euro Stoxx 50
4.906,18 -23,81 (-0,48%) Dow Jones 30
39.125,51 -44,01 (-0,11%) Gold
2.336,00 -2,90 (-0,12%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
57.660,84 -804,91 (-1,38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 5 | 6 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 0.58 | 0.00 | - | 10 | 41 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 0.75 | +0.10 | +15.38% | 1 | 34 |
| - | - | - | - | - | 75.00 | 1.11 | +0.03 | +2.78% | 1 | 698 |
| 35.00 | 0.00 | - | 1 | 7 | 80.00 | 1.74 | -0.01 | -0.57% | 1 | 171 |
| 23.74 | 0.00 | - | 10 | 48 | 85.00 | 2.55 | 0.00 | - | 1 | 166 |
| 30.79 | 0.00 | - | 20 | 23 | 90.00 | 3.50 | -0.71 | -16.86% | 1 | 99 |
| 27.45 | 0.00 | - | 10 | 42 | 95.00 | 5.60 | -0.50 | -8.20% | 1 | 1,001 |
| 10.90 | +0.05 | +0.46% | 2 | 193 | 100.00 | 8.30 | 0.00 | - | 3 | 628 |
| 8.80 | -0.30 | -3.30% | 2 | 99 | 105.00 | 10.20 | -0.20 | -1.92% | 2 | 206 |
| 6.80 | +0.50 | +7.94% | 2 | 231 | 110.00 | 13.20 | 0.00 | - | 2 | 1,557 |
| 4.90 | 0.00 | - | 7 | 139 | 115.00 | 13.20 | 0.00 | - | 16 | 197 |
| 3.90 | -0.30 | -7.14% | 3 | 245 | 120.00 | 16.10 | 0.00 | - | 1 | 78 |
| 3.00 | 0.00 | - | 15 | 196 | 125.00 | 17.10 | 0.00 | - | 5 | 116 |
| 2.40 | 0.00 | - | 1 | 189 | 130.00 | 23.00 | 0.00 | - | 1 | 33 |
| 1.60 | +0.15 | +10.34% | 2 | 566 | 135.00 | 25.97 | 0.00 | - | 10 | 43 |
| 1.15 | 0.00 | - | 3 | 308 | 140.00 | 33.39 | 0.00 | - | 1 | 29 |
| 0.85 | 0.00 | - | 6 | 60 | 145.00 | 40.54 | 0.00 | - | 1 | 35 |
| 0.65 | 0.00 | - | 5 | 359 | 150.00 | 37.50 | 0.00 | - | 5 | 15 |
| 0.55 | -0.15 | -21.43% | 6 | 170 | 155.00 | 41.15 | 0.00 | - | 1 | 15 |
| 0.77 | 0.00 | - | 1 | 138 | 160.00 | 44.30 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 160 | 229 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 215 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 494 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 0.41 | 0.00 | - | 20 | 1,050 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 4 | 36 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 114 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 100 | 156 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 106 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 26 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,137 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
