Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | -0.10 | -50.00% | 11 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | -0.37 | -88.10% | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 90.00 | 0.57 | -0.58 | -50.43% | 1 | 28 |
| 12.50 | 0.00 | - | - | 1 | 95.00 | 0.85 | 0.00 | - | 1 | 59 |
| 6.30 | -5.11 | -44.79% | 279 | 21 | 100.00 | 2.95 | +0.81 | +37.85% | 42 | 106 |
| 3.89 | -2.11 | -35.17% | 512 | 151 | 105.00 | 5.10 | +1.85 | +56.92% | 75 | 193 |
| 2.35 | -0.80 | -25.40% | 8 | 171 | 110.00 | 8.60 | +4.30 | +100.00% | 110 | 250 |
| 1.00 | -1.00 | -50.00% | 18 | 1,322 | 115.00 | 12.49 | +3.34 | +36.50% | 1 | 130 |
| 0.65 | -0.20 | -23.53% | 10 | 163 | 120.00 | 14.45 | +0.22 | +1.55% | 2 | 58 |
| 0.40 | -0.05 | -11.11% | 7 | 126 | 125.00 | 19.15 | +0.26 | +1.38% | 2 | 14 |
| 0.20 | -0.05 | -20.00% | 20 | 247 | 130.00 | 25.40 | 0.00 | - | 5 | 16 |
| 0.23 | 0.00 | - | 4 | 152 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 56 | 140.00 | 30.72 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 50 | 52 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 180.00 | - | - | - | - | - |
