Deutsche Märkte schließen in 2 Minuten
DAX
18.074,01 +71,99 (+0,40%) Euro Stoxx 50
4.880,24 +41,10 (+0,85%) Dow Jones 30
38.643,44 +54,28 (+0,14%) Gold
2.336,50 -12,60 (-0,54%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.883,28 -1.187,37 (-1,91%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.65 | +0.15 | +30.00% | 1 | 80 |
| - | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 95.00 | 2.30 | +0.03 | +1.32% | 1 | 38 |
| 8.70 | 0.00 | - | 11 | 15 | 100.00 | 4.15 | +0.33 | +8.64% | 13 | 90 |
| 5.80 | 0.00 | - | 4 | 85 | 105.00 | 5.59 | 0.00 | - | 269 | 141 |
| 3.25 | -0.60 | -15.58% | 2 | 156 | 110.00 | 6.85 | 0.00 | - | 101 | 236 |
| 2.40 | 0.00 | - | 3 | 1,224 | 115.00 | 12.20 | 0.00 | - | 2 | 119 |
| 1.20 | -0.25 | -17.24% | 3 | 115 | 120.00 | 16.30 | 0.00 | - | 3 | 42 |
| 0.79 | -0.08 | -8.60% | 6 | 81 | 125.00 | 14.00 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 1 | 122 | 130.00 | 25.40 | 0.00 | - | 5 | 16 |
| 0.35 | -0.22 | -35.48% | 2 | 44 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 53 | 140.00 | 30.72 | 0.00 | - | 5 | 5 |
| 0.37 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
