Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.666,05 +645,89 (+1,13%) CMC Crypto 200
1.286,44 +20,30 (+1,60%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN241018C00000500 | 2024-06-20 3:54PM EDT | 0.50 | 0.70 | 0.25 | 1.10 | 0.00 | - | 3 | 58 | 220.31% |
| CAN241018C00001000 | 2024-06-25 1:18PM EDT | 1.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 10 | 657 | 150.00% |
| CAN241018C00001500 | 2024-06-25 12:27PM EDT | 1.50 | 0.21 | 0.15 | 0.25 | -0.02 | -8.70% | 100 | 440 | 142.19% |
| CAN241018C00002000 | 2024-06-26 1:32PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 116 | 483 | 153.91% |
| CAN241018C00002500 | 2024-06-24 10:47AM EDT | 2.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 207 | 164.84% |
| CAN241018C00003000 | 2024-06-24 10:07AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 737 | 154.69% |
| CAN241018C00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.36 | 0.00 | 0.10 | 0.00 | - | 20 | 879 | 151.56% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN241018P00000500 | 2024-06-26 9:39AM EDT | 0.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 408 | 140.63% |
| CAN241018P00001000 | 2024-06-26 9:39AM EDT | 1.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 344 | 145.31% |
| CAN241018P00001500 | 2024-06-26 1:06PM EDT | 1.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 533 | 138.28% |
| CAN241018P00002000 | 2024-05-29 12:16PM EDT | 2.00 | 1.09 | 1.00 | 1.20 | 0.00 | - | 1 | 19 | 149.22% |
| CAN241018P00003000 | 2024-04-04 2:18PM EDT | 3.00 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 234.38% |
| CAN241018P00003500 | 2024-04-16 10:04AM EDT | 3.50 | 2.52 | 2.45 | 2.60 | 0.00 | - | 7 | 28 | 160.94% |
