Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00045000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.50 | +0.23 | +230.00% | 40 | 52 | 55.18% |
CAL240816C00045000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 0.70 | 0.55 | 1.05 | 0.00 | - | 28 | 293 | 46.36% |
CAL241115C00045000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 2.55 | 1.65 | 2.40 | 0.00 | - | 20 | 25 | 47.03% |
CAL250117C00045000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 3.40 | 2.75 | 3.10 | 0.00 | - | 24 | 29 | 46.42% |
CAL251017C00045000 | 2024-04-26 11:13AM EDT | 2025-10-17 | 5.80 | 3.60 | 6.80 | 0.00 | - | 1 | 6 | 52.72% |