Deutsche Märkte schließen in 54 Minuten
DAX
18.150,04 -27,58 (-0,15%) Euro Stoxx 50
4.916,23 -19,74 (-0,40%) Dow Jones 30
38.972,19 -139,97 (-0,36%) Gold
2.308,40 -22,40 (-0,96%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.788,49 -164,62 (-0,28%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 1.85 | 0.00 | - | 2 | 12 |
| 14.60 | 0.00 | - | - | 1 | 25.00 | 2.45 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 27.50 | 2.74 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 30.00 | 3.05 | 0.00 | - | 75 | 129 |
| - | - | - | - | - | 32.50 | 4.30 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 35.00 | 5.85 | 0.00 | - | 1 | 41 |
| 9.70 | 0.00 | - | 10 | 15 | 37.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 29 | 29 | 42.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 41 | 41 | 47.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
