Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.802,13 +212,97 (+0,55%) Bitcoin EUR
62.247,95 +206,03 (+0,33%) CMC Crypto 200
1.394,68 +6,52 (+0,47%) Nasdaq Compositive
17.924,34 +235,46 (+1,33%) S&P 500
5.486,76 +55,16 (+1,02%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Callsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017C00025000 | 2024-04-10 12:13PM EDT | 25.00 | 14.60 | 14.60 | 18.30 | 0.00 | - | - | 1 | 91.11% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 37.50 | 9.70 | 3.50 | 7.60 | 0.00 | - | 10 | 15 | 58.78% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 40.00 | 7.60 | 5.30 | 8.90 | 0.00 | - | 1 | 1 | 60.24% |
| CAL251017C00042500 | 2024-05-03 1:25PM EDT | 42.50 | 6.70 | 2.60 | 6.50 | 0.00 | - | 29 | 29 | 60.56% |
| CAL251017C00045000 | 2024-04-26 11:13AM EDT | 45.00 | 5.80 | 3.60 | 6.80 | 0.00 | - | 1 | 6 | 55.91% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 47.50 | 5.20 | 1.40 | 6.00 | 0.00 | - | 41 | 41 | 64.51% |
| CAL251017C00050000 | 2024-06-14 9:30AM EDT | 50.00 | 2.90 | 0.00 | 3.30 | 0.00 | - | - | 1 | 49.56% |
Putsfür17. Oktober 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 54.69% |
| CAL251017P00022500 | 2024-04-12 10:18AM EDT | 22.50 | 1.85 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 47.90% |
| CAL251017P00025000 | 2024-04-18 10:04AM EDT | 25.00 | 2.45 | 0.00 | 2.80 | 0.00 | - | 1 | 25 | 46.46% |
| CAL251017P00027500 | 2024-04-23 11:33AM EDT | 27.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| CAL251017P00030000 | 2024-05-24 3:56PM EDT | 30.00 | 3.05 | 3.50 | 6.40 | 0.00 | - | 75 | 129 | 55.97% |
| CAL251017P00032500 | 2024-06-03 12:08PM EDT | 32.50 | 4.30 | 4.60 | 7.20 | 0.00 | - | 20 | 25 | 51.42% |
| CAL251017P00035000 | 2024-06-13 3:52PM EDT | 35.00 | 5.85 | 5.80 | 8.50 | 0.00 | - | 1 | 41 | 49.76% |
