Deutsche Märkte schließen in 50 Minuten
DAX
18.163,25 -14,37 (-0,08%) Euro Stoxx 50
4.918,59 -17,38 (-0,35%) Dow Jones 30
38.981,28 -130,88 (-0,33%) Gold
2.307,50 -23,30 (-1,00%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.642,20 -319,47 (-0,55%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 15.00 | 2.63 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 17.50 | 1.00 | 0.00 | - | 10 | 22 |
| 12.27 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 2 | 60 |
| 7.71 | 0.00 | - | 10 | 78 | 22.50 | 2.05 | 0.00 | - | 1 | 74 |
| 18.25 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 18 | 384 |
| - | - | - | - | - | 27.50 | 1.75 | 0.00 | - | 10 | 56 |
| 6.08 | 0.00 | - | 11 | 177 | 30.00 | 2.20 | 0.00 | - | 5 | 296 |
| 9.40 | 0.00 | - | 1 | 47 | 32.50 | 3.70 | 0.00 | - | 1 | 95 |
| 7.10 | 0.00 | - | 1 | 194 | 35.00 | 3.30 | 0.00 | - | 6 | 32 |
| 7.11 | 0.00 | - | 1 | 43 | 37.50 | 4.40 | 0.00 | - | 39 | 54 |
| 2.40 | 0.00 | - | 5 | 362 | 40.00 | 5.70 | 0.00 | - | 22 | 62 |
| 2.00 | 0.00 | - | 15 | 465 | 42.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 24 | 29 | 45.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 35 | 54 | 47.50 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1,500 | 1,500 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
