Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.635,36 -772,45 (-1,35%)
Caleres, Inc. (CAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117C00020000 | 2023-12-18 2:58PM EDT | 20.00 | 12.27 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAL250117C00022500 | 2023-07-24 9:30AM EDT | 22.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| CAL250117C00025000 | 2024-03-21 2:48PM EDT | 25.00 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 91.31% |
| CAL250117C00030000 | 2024-06-10 10:19AM EDT | 30.00 | 6.08 | 6.30 | 6.50 | 0.00 | - | 11 | 177 | 47.56% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 32.50 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 114.11% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 35.00 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 75.24% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 37.50 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 80.25% |
| CAL250117C00040000 | 2024-06-18 9:40AM EDT | 40.00 | 2.40 | 2.00 | 2.20 | 0.00 | - | 5 | 362 | 43.46% |
| CAL250117C00042500 | 2024-06-03 10:29AM EDT | 42.50 | 2.00 | 1.45 | 1.65 | 0.00 | - | 15 | 465 | 43.29% |
| CAL250117C00045000 | 2024-05-15 1:48PM EDT | 45.00 | 3.40 | 1.20 | 1.60 | 0.00 | - | 24 | 29 | 47.85% |
| CAL250117C00047500 | 2024-05-14 2:07PM EDT | 47.50 | 2.80 | 0.85 | 1.15 | 0.00 | - | 35 | 54 | 46.53% |
| CAL250117C00050000 | 2024-03-26 10:47AM EDT | 50.00 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 60.57% |
| CAL250117C00060000 | 2024-05-24 3:43PM EDT | 60.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 51.81% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117P00012500 | 2024-04-24 10:24AM EDT | 12.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 50 | 50 | 98.83% |
| CAL250117P00015000 | 2022-12-15 3:25PM EDT | 15.00 | 2.63 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 134.57% |
| CAL250117P00017500 | 2023-11-27 4:32PM EDT | 17.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 74.46% |
| CAL250117P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 60 | 52.25% |
| CAL250117P00022500 | 2024-01-09 10:48AM EDT | 22.50 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 61.38% |
| CAL250117P00025000 | 2024-06-05 2:07PM EDT | 25.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 18 | 384 | 43.21% |
| CAL250117P00027500 | 2024-04-04 2:29PM EDT | 27.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 56 | 42.09% |
| CAL250117P00030000 | 2024-05-30 11:01AM EDT | 30.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 5 | 296 | 39.58% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 32.50 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 31.30% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 35.00 | 3.30 | 4.00 | 4.40 | 0.00 | - | 6 | 32 | 35.96% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 37.50 | 4.40 | 5.50 | 5.90 | 0.00 | - | 39 | 54 | 34.38% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 5.70 | 7.20 | 7.60 | 0.00 | - | 22 | 62 | 32.25% |
