Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.779,02 +189,86 (+0,49%) Gold
2.332,60 -16,50 (-0,70%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.393,34 +378,71 (+0,61%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117C00020000 | 2023-12-18 2:58PM EDT | 20.00 | 12.27 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAL250117C00022500 | 2023-07-24 9:30AM EDT | 22.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| CAL250117C00025000 | 2024-03-21 2:48PM EDT | 25.00 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 89.84% |
| CAL250117C00030000 | 2024-06-10 10:19AM EDT | 30.00 | 6.08 | 6.40 | 6.70 | 0.00 | - | 11 | 177 | 49.22% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 32.50 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 111.69% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 35.00 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 73.76% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 37.50 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 78.56% |
| CAL250117C00040000 | 2024-05-30 11:00AM EDT | 40.00 | 3.00 | 2.20 | 2.40 | 0.00 | - | 1 | 362 | 44.73% |
| CAL250117C00042500 | 2024-06-03 10:29AM EDT | 42.50 | 2.00 | 1.60 | 1.80 | 0.00 | - | 15 | 465 | 44.12% |
| CAL250117C00045000 | 2024-05-15 1:48PM EDT | 45.00 | 3.40 | 1.20 | 1.60 | 0.00 | - | 24 | 29 | 46.85% |
| CAL250117C00047500 | 2024-05-14 2:07PM EDT | 47.50 | 2.80 | 0.85 | 1.15 | 0.00 | - | 35 | 54 | 45.53% |
| CAL250117C00050000 | 2024-03-26 10:47AM EDT | 50.00 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 59.20% |
| CAL250117C00060000 | 2024-05-24 3:43PM EDT | 60.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.54% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117P00012500 | 2024-04-24 10:24AM EDT | 12.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 50 | 50 | 95.80% |
| CAL250117P00015000 | 2022-12-15 3:25PM EDT | 15.00 | 2.63 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 130.54% |
| CAL250117P00017500 | 2023-11-27 4:32PM EDT | 17.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 72.12% |
| CAL250117P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 59.42% |
| CAL250117P00022500 | 2024-01-09 10:48AM EDT | 22.50 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 59.38% |
| CAL250117P00025000 | 2024-06-05 2:07PM EDT | 25.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 18 | 384 | 44.24% |
| CAL250117P00027500 | 2024-04-04 2:29PM EDT | 27.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 56 | 40.58% |
| CAL250117P00030000 | 2024-05-30 11:01AM EDT | 30.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 5 | 296 | 39.77% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 32.50 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 29.96% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 35.00 | 3.30 | 4.00 | 4.40 | 0.00 | - | 6 | 32 | 34.40% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 37.50 | 4.40 | 5.50 | 5.90 | 0.00 | - | 39 | 54 | 32.70% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 5.70 | 7.20 | 7.60 | 0.00 | - | 22 | 62 | 30.37% |
