Deutsche Märkte geschlossen

Caleres, Inc. (CAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,60+0,11 (+0,33%)
Börsenschluss: 04:00PM EDT
33,60 -0,00 (-0,01%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAL250117C000200002023-12-18 2:58PM EDT20.0012.2711.1011.900.00-110.00%
CAL250117C000225002023-07-24 9:30AM EDT22.507.710.000.000.00-10780.00%
CAL250117C000250002024-03-21 2:48PM EDT25.0018.2511.8013.800.00-1491.31%
CAL250117C000300002024-06-10 10:19AM EDT30.006.086.306.500.00-1117747.56%
CAL250117C000325002024-02-28 12:35PM EDT32.509.4010.5012.400.00-147114.11%
CAL250117C000350002024-04-26 11:12AM EDT35.007.106.607.200.00-119475.24%
CAL250117C000375002024-03-08 3:35PM EDT37.507.116.007.100.00-14380.25%
CAL250117C000400002024-06-18 9:40AM EDT40.002.402.002.200.00-536243.46%
CAL250117C000425002024-06-03 10:29AM EDT42.502.001.451.650.00-1546543.29%
CAL250117C000450002024-05-15 1:48PM EDT45.003.401.201.600.00-242947.85%
CAL250117C000475002024-05-14 2:07PM EDT47.502.800.851.150.00-355446.53%
CAL250117C000500002024-03-26 10:47AM EDT50.003.531.802.000.00-1,5001,50060.57%
CAL250117C000600002024-05-24 3:43PM EDT60.000.650.050.950.00-1151.81%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAL250117P000125002024-04-24 10:24AM EDT12.500.100.001.200.00-505098.83%
CAL250117P000150002022-12-15 3:25PM EDT15.002.630.005.000.00-313134.57%
CAL250117P000175002023-11-27 4:32PM EDT17.501.000.700.850.00-102274.46%
CAL250117P000200002024-05-30 10:03AM EDT20.000.500.100.750.00-26052.25%
CAL250117P000225002024-01-09 10:48AM EDT22.502.051.151.450.00-17461.38%
CAL250117P000250002024-06-05 2:07PM EDT25.000.850.750.900.00-1838443.21%
CAL250117P000275002024-04-04 2:29PM EDT27.501.751.301.500.00-105642.09%
CAL250117P000300002024-05-30 11:01AM EDT30.002.202.052.200.00-529639.58%
CAL250117P000325002024-04-12 10:26AM EDT32.503.702.352.550.00-19531.30%
CAL250117P000350002024-05-15 1:49PM EDT35.003.304.004.400.00-63235.96%
CAL250117P000375002024-05-15 1:50PM EDT37.504.405.505.900.00-395434.38%
CAL250117P000400002024-05-15 1:49PM EDT40.005.707.207.600.00-226232.25%