Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
Caleres, Inc. (CAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL241115C00035000 | 2024-06-25 12:07PM EDT | 35.00 | 2.90 | 2.75 | 3.00 | 0.00 | - | 9 | 9 | 43.29% |
| CAL241115C00037500 | 2024-06-24 2:01PM EDT | 37.50 | 2.30 | 1.90 | 2.80 | 0.00 | - | 23 | 36 | 51.29% |
| CAL241115C00040000 | 2024-06-25 1:33PM EDT | 40.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 2 | 48 | 41.65% |
| CAL241115C00042500 | 2024-06-25 12:03PM EDT | 42.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 41.58% |
| CAL241115C00045000 | 2024-05-13 3:25PM EDT | 45.00 | 2.55 | 0.65 | 1.10 | 0.00 | - | 20 | 25 | 49.85% |
| CAL241115C00047500 | 2024-05-29 3:17PM EDT | 47.50 | 1.45 | 0.25 | 0.40 | 0.00 | - | - | 39 | 40.97% |
| CAL241115C00050000 | 2024-03-19 1:56PM EDT | 50.00 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 58.69% |
| CAL241115C00055000 | 2024-03-19 1:56PM EDT | 55.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 57.47% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL241115P00022500 | 2024-03-19 10:41AM EDT | 22.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 55.18% |
| CAL241115P00025000 | 2024-04-26 12:28PM EDT | 25.00 | 0.67 | 0.35 | 2.80 | 0.00 | - | 6 | 6 | 65.41% |
| CAL241115P00027500 | 2024-06-25 1:50PM EDT | 27.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 22 | 30 | 42.07% |
| CAL241115P00032500 | 2024-06-11 1:51PM EDT | 32.50 | 2.85 | 2.40 | 2.60 | 0.00 | - | 11 | 28 | 38.31% |
| CAL241115P00035000 | 2024-06-25 3:59PM EDT | 35.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 3 | 23 | 37.28% |
| CAL241115P00037500 | 2024-06-13 2:58PM EDT | 37.50 | 4.90 | 5.20 | 5.50 | 0.00 | - | 11 | 11 | 36.28% |
