Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.808,79 +219,63 (+0,57%) Bitcoin EUR
62.554,51 +496,04 (+0,80%) CMC Crypto 200
1.399,16 +11,00 (+0,79%) Nasdaq Compositive
17.910,21 +221,33 (+1,25%) S&P 500
5.484,78 +53,18 (+0,98%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL241115C00035000 | 2024-06-12 10:23AM EDT | 35.00 | 3.60 | 2.95 | 3.30 | 0.00 | - | 5 | 5 | 45.48% |
| CAL241115C00037500 | 2024-06-13 12:16PM EDT | 37.50 | 2.25 | 1.90 | 2.40 | 0.00 | - | 10 | 13 | 44.87% |
| CAL241115C00040000 | 2024-06-14 12:43PM EDT | 40.00 | 1.75 | 1.35 | 2.05 | 0.00 | - | 4 | 22 | 48.71% |
| CAL241115C00042500 | 2024-04-30 3:47PM EDT | 42.50 | 3.07 | 1.95 | 2.45 | 0.00 | - | - | 1 | 57.59% |
| CAL241115C00045000 | 2024-05-13 3:25PM EDT | 45.00 | 2.55 | 0.65 | 1.10 | 0.00 | - | 20 | 25 | 48.15% |
| CAL241115C00047500 | 2024-05-29 3:17PM EDT | 47.50 | 1.45 | 0.40 | 0.60 | 0.00 | - | - | 39 | 44.09% |
| CAL241115C00050000 | 2024-03-19 1:56PM EDT | 50.00 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 56.59% |
| CAL241115C00055000 | 2024-03-19 1:56PM EDT | 55.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 55.37% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL241115P00022500 | 2024-03-19 10:41AM EDT | 22.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 52.73% |
| CAL241115P00025000 | 2024-04-26 12:28PM EDT | 25.00 | 0.67 | 0.35 | 2.80 | 0.00 | - | 6 | 6 | 62.50% |
| CAL241115P00027500 | 2024-04-02 11:56AM EDT | 27.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 10 | 44.34% |
| CAL241115P00032500 | 2024-06-11 1:51PM EDT | 32.50 | 2.85 | 2.50 | 3.20 | 0.00 | - | 11 | 28 | 43.56% |
| CAL241115P00035000 | 2024-06-10 11:50AM EDT | 35.00 | 4.20 | 3.70 | 4.20 | 0.00 | - | 1 | 20 | 38.77% |
| CAL241115P00037500 | 2024-06-13 2:58PM EDT | 37.50 | 4.90 | 5.20 | 6.80 | 0.00 | - | 11 | 11 | 49.88% |
