Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.149,79 -27,83 (-0,15%) Euro Stoxx 50
4.916,49 -19,48 (-0,39%) Dow Jones 30
38.988,74 -123,42 (-0,32%) Gold
2.309,30 -21,50 (-0,92%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.764,02 +107,98 (+0,19%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | - | 200 | 27.50 | 0.20 | 0.00 | - | 15 | 360 |
| 8.22 | 0.00 | - | 200 | 900 | 30.00 | 0.45 | 0.00 | - | 34 | 148 |
| 2.35 | 0.00 | - | 11 | 5,211 | 32.50 | 1.15 | 0.00 | - | 77 | 516 |
| 1.10 | 0.00 | - | 90 | 2,149 | 35.00 | 2.45 | 0.00 | - | 22 | 1,572 |
| 0.75 | 0.00 | - | 18 | 464 | 37.50 | 3.00 | 0.00 | - | 604 | 680 |
| 0.19 | 0.00 | - | 15 | 864 | 40.00 | 4.70 | 0.00 | - | 20 | 54 |
| 0.30 | 0.00 | - | 3 | 810 | 42.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 293 | 45.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 77 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 26 | 50.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 11 | 60.00 | - | - | - | - | - |
