Deutsche Märkte geschlossen

Caleres, Inc. (CAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,60+0,11 (+0,33%)
Börsenschluss: 04:00PM EDT
33,60 -0,00 (-0,01%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAL240816C000275002024-02-12 4:36PM EDT27.5010.9011.7014.900.00--200230.32%
CAL240816C000300002024-05-16 10:43AM EDT30.008.224.506.800.00-20090077.00%
CAL240816C000325002024-06-25 3:37PM EDT32.502.352.302.450.00-115,21138.28%
CAL240816C000350002024-06-27 3:46PM EDT35.001.151.101.250.00-12,14937.26%
CAL240816C000375002024-06-24 2:04PM EDT37.500.750.450.550.00-1846436.52%
CAL240816C000400002024-06-25 2:35PM EDT40.000.190.150.600.00-1586449.66%
CAL240816C000425002024-06-04 12:33PM EDT42.500.300.000.750.00-381051.95%
CAL240816C000450002024-05-20 12:39PM EDT45.000.700.000.750.00-2829360.45%
CAL240816C000475002024-05-08 12:00PM EDT47.500.800.050.350.00-17759.08%
CAL240816C000500002024-05-17 3:14PM EDT50.000.250.000.950.00-12679.74%
CAL240816C000600002024-03-26 3:46PM EDT60.000.440.000.750.00-111199.02%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAL240816P000175002024-01-22 1:03PM EDT17.500.300.000.750.00--1124.71%
CAL240816P000275002024-06-25 2:35PM EDT27.500.200.100.200.00-1536041.41%
CAL240816P000300002024-06-25 1:02PM EDT30.000.450.350.500.00-3414837.45%
CAL240816P000325002024-06-25 3:47PM EDT32.501.151.001.150.00-7751634.01%
CAL240816P000350002024-06-28 2:14PM EDT35.002.452.302.400.00-51,57232.03%
CAL240816P000375002024-05-29 3:48PM EDT37.503.004.105.200.00-60468054.69%
CAL240816P000400002024-05-29 3:58PM EDT40.004.704.406.800.00-205443.36%