Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.801,06 +211,90 (+0,55%) Gold
2.332,60 -16,50 (-0,70%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.389,32 +378,73 (+0,61%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00027500 | 2024-02-12 4:36PM EDT | 27.50 | 10.90 | 11.70 | 14.90 | 0.00 | - | - | 200 | 206.40% |
| CAL240816C00030000 | 2024-05-16 10:43AM EDT | 30.00 | 8.22 | 4.50 | 6.80 | 0.00 | - | 200 | 900 | 69.04% |
| CAL240816C00032500 | 2024-06-11 1:05PM EDT | 32.50 | 2.25 | 2.55 | 2.80 | 0.00 | - | 44 | 4,874 | 40.97% |
| CAL240816C00035000 | 2024-06-14 9:54AM EDT | 35.00 | 1.90 | 1.35 | 1.50 | 0.00 | - | 3 | 1,414 | 38.06% |
| CAL240816C00037500 | 2024-06-11 1:09PM EDT | 37.50 | 0.55 | 0.55 | 0.80 | 0.00 | - | 15 | 448 | 38.48% |
| CAL240816C00040000 | 2024-06-13 3:52PM EDT | 40.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 838 | 38.82% |
| CAL240816C00042500 | 2024-06-04 12:33PM EDT | 42.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 810 | 41.80% |
| CAL240816C00045000 | 2024-05-20 12:39PM EDT | 45.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 28 | 293 | 53.22% |
| CAL240816C00047500 | 2024-05-08 12:00PM EDT | 47.50 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 77 | 52.93% |
| CAL240816C00050000 | 2024-05-17 3:14PM EDT | 50.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 71.48% |
| CAL240816C00060000 | 2024-03-26 3:46PM EDT | 60.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 88.67% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816P00017500 | 2024-01-22 1:03PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.72% |
| CAL240816P00027500 | 2024-06-06 2:58PM EDT | 27.50 | 0.35 | 0.20 | 1.65 | 0.00 | - | 1 | 342 | 61.67% |
| CAL240816P00030000 | 2024-04-19 2:10PM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAL240816P00032500 | 2024-06-13 1:05PM EDT | 32.50 | 1.15 | 1.25 | 1.45 | 0.00 | - | 24 | 387 | 36.23% |
| CAL240816P00035000 | 2024-06-11 3:53PM EDT | 35.00 | 2.55 | 2.40 | 2.70 | 0.00 | - | 1 | 1,572 | 34.35% |
| CAL240816P00037500 | 2024-05-29 3:48PM EDT | 37.50 | 3.00 | 4.10 | 4.60 | 0.00 | - | 604 | 680 | 36.28% |
| CAL240816P00040000 | 2024-05-29 3:58PM EDT | 40.00 | 4.70 | 6.30 | 6.90 | 0.00 | - | 20 | 54 | 41.80% |
