Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.634,71 -719,72 (-1,25%)
Caleres, Inc. (CAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00027500 | 2024-02-12 4:36PM EDT | 27.50 | 10.90 | 11.70 | 14.90 | 0.00 | - | - | 200 | 230.32% |
| CAL240816C00030000 | 2024-05-16 10:43AM EDT | 30.00 | 8.22 | 4.50 | 6.80 | 0.00 | - | 200 | 900 | 77.00% |
| CAL240816C00032500 | 2024-06-25 3:37PM EDT | 32.50 | 2.35 | 2.30 | 2.45 | 0.00 | - | 11 | 5,211 | 38.28% |
| CAL240816C00035000 | 2024-06-27 3:46PM EDT | 35.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 2,149 | 37.26% |
| CAL240816C00037500 | 2024-06-24 2:04PM EDT | 37.50 | 0.75 | 0.45 | 0.55 | 0.00 | - | 18 | 464 | 36.52% |
| CAL240816C00040000 | 2024-06-25 2:35PM EDT | 40.00 | 0.19 | 0.15 | 0.60 | 0.00 | - | 15 | 864 | 49.66% |
| CAL240816C00042500 | 2024-06-04 12:33PM EDT | 42.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 810 | 51.95% |
| CAL240816C00045000 | 2024-05-20 12:39PM EDT | 45.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 28 | 293 | 60.45% |
| CAL240816C00047500 | 2024-05-08 12:00PM EDT | 47.50 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 77 | 59.08% |
| CAL240816C00050000 | 2024-05-17 3:14PM EDT | 50.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 79.74% |
| CAL240816C00060000 | 2024-03-26 3:46PM EDT | 60.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 99.02% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816P00017500 | 2024-01-22 1:03PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.71% |
| CAL240816P00027500 | 2024-06-25 2:35PM EDT | 27.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 360 | 41.41% |
| CAL240816P00030000 | 2024-06-25 1:02PM EDT | 30.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 34 | 148 | 37.45% |
| CAL240816P00032500 | 2024-06-25 3:47PM EDT | 32.50 | 1.15 | 1.00 | 1.15 | 0.00 | - | 77 | 516 | 34.01% |
| CAL240816P00035000 | 2024-06-28 2:14PM EDT | 35.00 | 2.45 | 2.30 | 2.40 | 0.00 | - | 5 | 1,572 | 32.03% |
| CAL240816P00037500 | 2024-05-29 3:48PM EDT | 37.50 | 3.00 | 4.10 | 5.20 | 0.00 | - | 604 | 680 | 54.69% |
| CAL240816P00040000 | 2024-05-29 3:58PM EDT | 40.00 | 4.70 | 4.40 | 6.80 | 0.00 | - | 20 | 54 | 43.36% |
