Deutsche Märkte schließen in 57 Minuten
DAX
18.148,79 -28,83 (-0,16%) Euro Stoxx 50
4.916,30 -19,67 (-0,40%) Dow Jones 30
38.978,54 -133,62 (-0,34%) Gold
2.309,40 -21,40 (-0,92%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.715,70 -332,18 (-0,57%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 748 | 758 |
| 1.88 | 0.00 | - | 1,007 | 2,602 | 32.50 | 0.70 | -0.12 | -14.63% | 2 | 340 |
| 0.80 | -0.40 | -33.33% | 1 | 988 | 35.00 | 1.20 | 0.00 | - | 7 | 153 |
| 0.45 | 0.00 | - | 1 | 60 | 37.50 | 3.70 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 15 | 15 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 86 | 42.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 47.50 | - | - | - | - | - |
