Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719C00047500 | 2024-06-25 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAKE240920C00047500 | 2024-06-18 11:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CAKE241018C00047500 | 2024-05-15 12:30PM EDT | 2024-10-18 | 1.15 | 0.60 | 0.75 | 0.00 | - | 5 | 8 | 33.62% |
CAKE250117C00047500 | 2024-06-24 12:39PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719P00047500 | 2023-07-19 10:35AM EDT | 2024-07-19 | 11.70 | 15.00 | 15.30 | 0.00 | - | 1 | 18 | 253.03% |
CAKE240920P00047500 | 2024-05-15 12:16PM EDT | 2024-09-20 | 7.20 | 8.10 | 9.70 | 0.00 | - | - | 1 | 58.18% |
CAKE241018P00047500 | 2024-02-22 11:26AM EDT | 2024-10-18 | 12.70 | 11.30 | 15.00 | 0.00 | - | 3 | 3 | 91.06% |
CAKE250117P00047500 | 2024-05-29 10:30AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |