Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719C00045000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CAKE240816C00045000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CAKE240920C00045000 | 2024-06-25 12:44PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAKE241018C00045000 | 2024-06-17 2:40PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CAKE250117C00045000 | 2024-06-21 12:02PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719P00045000 | 2024-03-07 10:46AM EDT | 2024-07-19 | 8.40 | 9.70 | 11.60 | 0.00 | - | 1 | 8 | 184.47% |
CAKE240920P00045000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAKE241018P00045000 | 2024-06-17 11:22AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAKE250117P00045000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |