Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719C00040000 | 2024-06-26 3:13PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
CAKE240816C00040000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CAKE240920C00040000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CAKE241018C00040000 | 2024-06-20 12:31PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
CAKE250117C00040000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719P00040000 | 2024-06-26 2:57PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CAKE240816P00040000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CAKE240920P00040000 | 2024-06-26 12:41PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAKE241018P00040000 | 2024-06-26 3:27PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAKE250117P00040000 | 2024-06-20 3:17PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |