Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.159,23 +91,32 (+0,51%) Euro Stoxx 50
4.924,49 +39,04 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00030000 | 2024-06-11 10:21AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAKE240621C00032500 | 2024-05-17 9:32AM EDT | 32.50 | 6.40 | 5.40 | 8.80 | 0.00 | - | 1 | 0 | 139.06% |
| CAKE240621C00035000 | 2024-06-13 9:50AM EDT | 35.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| CAKE240621C00037500 | 2024-06-18 12:35PM EDT | 37.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 0.00% |
| CAKE240621C00040000 | 2024-06-18 3:53PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 903 | 6.25% |
| CAKE240621C00042500 | 2024-06-17 1:28PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 559 | 25.00% |
| CAKE240621C00045000 | 2024-06-10 2:41PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| CAKE240621C00047500 | 2024-05-28 11:34AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CAKE240621C00050000 | 2024-05-09 3:13PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 182.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00025000 | 2024-05-09 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 52 | 336.72% |
| CAKE240621P00027500 | 2024-05-17 10:39AM EDT | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 221.88% |
| CAKE240621P00030000 | 2024-06-12 11:36AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CAKE240621P00032500 | 2024-06-10 2:28PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 295 | 725 | 50.00% |
| CAKE240621P00035000 | 2024-06-18 10:13AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 270 | 50.00% |
| CAKE240621P00037500 | 2024-06-18 10:31AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,137 | 25.00% |
| CAKE240621P00040000 | 2024-06-18 3:09PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 415 | 0.00% |
| CAKE240621P00042500 | 2024-05-17 9:46AM EDT | 42.50 | 4.00 | 1.95 | 4.90 | 0.00 | - | 2 | 1 | 125.98% |
