Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
30.772,33 +245,45 (+0,80%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.334,30 +373,37 (+1,44%) CMC Crypto 200
589,33 +5,17 (+0,89%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231006C00050000 | 2023-09-29 9:57AM EDT | 50.00 | 37.20 | 38.50 | 39.50 | 0.00 | - | 10 | 0 | 356.25% |
| CAH231006C00080000 | 2023-09-19 2:18PM EDT | 80.00 | 8.37 | 8.30 | 9.60 | 0.00 | - | - | 0 | 71.88% |
| CAH231006C00082000 | 2023-09-29 2:54PM EDT | 82.00 | 5.00 | 6.50 | 7.30 | 0.00 | - | 8 | 0 | 96.29% |
| CAH231006C00083000 | 2023-09-29 1:35PM EDT | 83.00 | 3.90 | 5.80 | 6.10 | 0.00 | - | 15 | 0 | 50.00% |
| CAH231006C00085000 | 2023-10-02 3:26PM EDT | 85.00 | 1.60 | 3.70 | 4.10 | 0.00 | - | 35 | 22 | 51.17% |
| CAH231006C00086000 | 2023-10-04 9:59AM EDT | 86.00 | 2.00 | 2.35 | 3.10 | +0.50 | +33.33% | 5 | 12 | 41.41% |
| CAH231006C00087000 | 2023-10-04 1:22PM EDT | 87.00 | 1.87 | 1.95 | 2.15 | +1.31 | +233.93% | 67 | 55 | 34.08% |
| CAH231006C00088000 | 2023-10-04 3:47PM EDT | 88.00 | 1.08 | 1.10 | 1.30 | +0.83 | +332.00% | 19 | 47 | 29.10% |
| CAH231006C00089000 | 2023-10-04 11:55AM EDT | 89.00 | 0.55 | 0.50 | 0.60 | +0.50 | +1,000.00% | 756 | 771 | 24.51% |
| CAH231006C00090000 | 2023-10-04 3:36PM EDT | 90.00 | 0.15 | 0.15 | 0.25 | +0.10 | +200.00% | 52 | 93 | 24.81% |
| CAH231006C00091000 | 2023-10-04 12:30PM EDT | 91.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 20 | 86 | 26.37% |
| CAH231006C00092000 | 2023-09-27 12:56PM EDT | 92.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 74 | 45.70% |
| CAH231006C00093000 | 2023-09-29 2:25PM EDT | 93.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 54.88% |
| CAH231006C00094000 | 2023-10-03 12:50PM EDT | 94.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 108.01% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH231006P00080000 | 2023-10-04 11:27AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 1 | 80.08% |
| CAH231006P00081000 | 2023-09-13 11:56AM EDT | 81.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 3 | 107.42% |
| CAH231006P00082000 | 2023-10-02 2:19PM EDT | 82.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 84.77% |
| CAH231006P00083000 | 2023-09-29 1:42PM EDT | 83.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 39 | 39 | 77.34% |
| CAH231006P00084000 | 2023-09-27 2:47PM EDT | 84.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 23 | 6 | 51.56% |
| CAH231006P00085000 | 2023-10-04 10:13AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 10 | 97 | 47.85% |
| CAH231006P00086000 | 2023-10-04 1:20PM EDT | 86.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 51 | 111 | 34.38% |
| CAH231006P00087000 | 2023-10-04 3:48PM EDT | 87.00 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 10 | 85 | 28.71% |
| CAH231006P00088000 | 2023-10-04 3:29PM EDT | 88.00 | 0.27 | 0.20 | 0.30 | -1.13 | -80.71% | 15 | 40 | 25.20% |
| CAH231006P00089000 | 2023-10-02 10:28AM EDT | 89.00 | 2.06 | 0.50 | 0.65 | 0.00 | - | 38 | 166 | 23.00% |
| CAH231006P00090000 | 2023-10-03 11:15AM EDT | 90.00 | 1.67 | 1.15 | 1.35 | -1.46 | -46.65% | 1 | 11 | 25.29% |
| CAH231006P00091000 | 2023-10-02 11:40AM EDT | 91.00 | 4.31 | 1.90 | 2.90 | 0.00 | - | 40 | 30 | 62.06% |
| CAH231006P00092000 | 2023-09-25 9:33AM EDT | 92.00 | 3.60 | 2.85 | 3.60 | 0.00 | - | 1 | 0 | 60.06% |
| CAH231006P00094000 | 2023-08-29 10:46AM EDT | 94.00 | 5.80 | 6.40 | 7.00 | 0.00 | - | - | 1 | 133.25% |
| CAH231006P00095000 | 2023-09-25 11:24AM EDT | 95.00 | 5.85 | 5.70 | 6.70 | 0.00 | - | 1 | 0 | 58.59% |
| CAH231006P00098000 | 2023-09-21 1:50PM EDT | 98.00 | 8.65 | 8.70 | 9.50 | 0.00 | - | - | 1 | 54.69% |
