Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.042,52 -22,16 (-0,08%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220603C00053000 | 2022-05-26 11:18AM EDT | 53.00 | 4.87 | 4.50 | 5.20 | 0.00 | - | 2 | 0 | 72.36% |
| CAH220603C00054000 | 2022-05-23 11:30AM EDT | 54.00 | 3.20 | 3.60 | 4.00 | 0.00 | - | 2 | 1 | 51.17% |
| CAH220603C00055000 | 2022-05-20 11:23AM EDT | 55.00 | 1.16 | 2.65 | 3.00 | 0.00 | - | 6 | 6 | 41.50% |
| CAH220603C00056000 | 2022-05-26 9:56AM EDT | 56.00 | 2.15 | 1.80 | 2.15 | 0.00 | - | 1 | 3 | 37.70% |
| CAH220603C00057000 | 2022-05-27 12:09PM EDT | 57.00 | 1.25 | 1.15 | 1.35 | -0.63 | -33.51% | 3 | 10 | 32.72% |
| CAH220603C00057500 | 2022-05-27 3:43PM EDT | 57.50 | 0.90 | 0.80 | 1.05 | -0.15 | -14.29% | 20 | 5 | 32.13% |
| CAH220603C00058000 | 2022-05-27 3:18PM EDT | 58.00 | 0.70 | 0.55 | 0.95 | -0.46 | -39.66% | 28 | 113 | 36.96% |
| CAH220603C00059000 | 2022-05-27 12:10PM EDT | 59.00 | 0.35 | 0.20 | 0.55 | -0.30 | -46.15% | 2 | 20 | 36.13% |
| CAH220603C00060000 | 2022-05-27 2:03PM EDT | 60.00 | 0.09 | 0.10 | 0.20 | -0.26 | -74.29% | 40 | 50 | 30.96% |
| CAH220603C00061000 | 2022-05-26 11:58AM EDT | 61.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 35.84% |
| CAH220603C00062000 | 2022-05-20 12:42PM EDT | 62.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 56.93% |
| CAH220603C00063000 | 2022-05-03 3:12PM EDT | 63.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | - | 167 | 45.31% |
| CAH220603C00064000 | 2022-05-04 1:48PM EDT | 64.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 40 | 56.45% |
| CAH220603C00065000 | 2022-05-05 11:41AM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 76 | 62.70% |
| CAH220603C00070000 | 2022-04-27 2:20PM EDT | 70.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 0 | 96.48% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220603P00052000 | 2022-05-23 3:22PM EDT | 52.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 52.73% |
| CAH220603P00053000 | 2022-05-20 3:24PM EDT | 53.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 45.12% |
| CAH220603P00054000 | 2022-05-25 3:11PM EDT | 54.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 44 | 44.92% |
| CAH220603P00055000 | 2022-05-27 12:22PM EDT | 55.00 | 0.15 | 0.05 | 0.45 | -0.05 | -25.00% | 5 | 7 | 48.83% |
| CAH220603P00056000 | 2022-05-27 2:25PM EDT | 56.00 | 0.25 | 0.20 | 0.35 | -0.61 | -70.93% | 3 | 12 | 33.50% |
| CAH220603P00058000 | 2022-05-27 2:51PM EDT | 58.00 | 0.88 | 0.85 | 1.10 | -2.62 | -74.86% | 13 | 3 | 31.84% |
| CAH220603P00059000 | 2022-05-09 2:20PM EDT | 59.00 | 2.85 | 1.45 | 1.80 | 0.00 | - | 1 | 81 | 34.18% |
| CAH220603P00060000 | 2022-05-05 3:09PM EDT | 60.00 | 3.40 | 2.30 | 2.60 | 0.00 | - | - | 1 | 36.04% |
| CAH220603P00062000 | 2022-05-09 11:52AM EDT | 62.00 | 5.30 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 58.30% |
© 2022 Yahoo. Alle Rechte vorbehalten.
