Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,70-0,32 (-0,55%)
Börsenschluss: 04:00PM EDT
56,25 -1,45 (-2,51%)
Nachbörse: 07:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH220603C000530002022-05-26 11:18AM EDT53.004.874.505.200.00-2072.36%
CAH220603C000540002022-05-23 11:30AM EDT54.003.203.604.000.00-2151.17%
CAH220603C000550002022-05-20 11:23AM EDT55.001.162.653.000.00-6641.50%
CAH220603C000560002022-05-26 9:56AM EDT56.002.151.802.150.00-1337.70%
CAH220603C000570002022-05-27 12:09PM EDT57.001.251.151.35-0.63-33.51%31032.72%
CAH220603C000575002022-05-27 3:43PM EDT57.500.900.801.05-0.15-14.29%20532.13%
CAH220603C000580002022-05-27 3:18PM EDT58.000.700.550.95-0.46-39.66%2811336.96%
CAH220603C000590002022-05-27 12:10PM EDT59.000.350.200.55-0.30-46.15%22036.13%
CAH220603C000600002022-05-27 2:03PM EDT60.000.090.100.20-0.26-74.29%405030.96%
CAH220603C000610002022-05-26 11:58AM EDT61.000.150.000.150.00-12335.84%
CAH220603C000620002022-05-20 12:42PM EDT62.000.130.000.750.00-13856.93%
CAH220603C000630002022-05-03 3:12PM EDT63.001.200.000.100.00--16745.31%
CAH220603C000640002022-05-04 1:48PM EDT64.001.100.000.300.00--4056.45%
CAH220603C000650002022-05-05 11:41AM EDT65.000.400.000.300.00-17662.70%
CAH220603C000700002022-04-27 2:20PM EDT70.000.350.000.400.00--096.48%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH220603P000520002022-05-23 3:22PM EDT52.000.100.000.100.00-3652.73%
CAH220603P000530002022-05-20 3:24PM EDT53.000.550.000.100.00-32045.12%
CAH220603P000540002022-05-25 3:11PM EDT54.000.150.000.200.00-34444.92%
CAH220603P000550002022-05-27 12:22PM EDT55.000.150.050.45-0.05-25.00%5748.83%
CAH220603P000560002022-05-27 2:25PM EDT56.000.250.200.35-0.61-70.93%31233.50%
CAH220603P000580002022-05-27 2:51PM EDT58.000.880.851.10-2.62-74.86%13331.84%
CAH220603P000590002022-05-09 2:20PM EDT59.002.851.451.800.00-18134.18%
CAH220603P000600002022-05-05 3:09PM EDT60.003.402.302.600.00--136.04%
CAH220603P000620002022-05-09 11:52AM EDT62.005.303.604.700.00-1158.30%