Deutsche Märkte geschlossen
DAX
15.472,67 +372,54 (+2,47%) Euro Stoxx 50
4.179,15 +116,09 (+2,86%) Dow Jones 30
34.603,57 +119,85 (+0,35%) Gold
1.783,50 +7,00 (+0,39%) EUR/USD
1,1328 -0,0012 (-0,1019%) BTC-EUR
50.873,05 -808,34 (-1,56%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EST. Markt geöffnet.
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH211217C00047500 | 2021-05-12 9:35AM EST | 47.50 | 10.30 | 12.40 | 12.60 | 0.00 | - | 1 | 0 | 332.96% |
| CAH211217C00052500 | 2021-05-06 1:58PM EST | 52.50 | 6.40 | 6.30 | 6.60 | 0.00 | - | - | 1 | 220.46% |
| CAH211217C00055000 | 2021-06-22 2:53PM EST | 55.00 | 4.26 | 4.10 | 4.40 | 0.00 | - | 5 | 12 | 182.62% |
| CAH211217C00062500 | 2021-06-24 9:26AM EST | 62.50 | 1.48 | 1.40 | 1.60 | -0.07 | -4.52% | 2 | 79 | 145.65% |
| CAH211217C00065000 | 2021-06-22 2:57PM EST | 65.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 144 | 137.50% |
| CAH211217C00070000 | 2021-06-21 2:47PM EST | 70.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 4 | 53 | 126.27% |
| CAH211217C00080000 | 2021-06-14 8:30AM EST | 80.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 131.84% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH211217P00032500 | 2021-06-01 9:20AM EST | 32.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 1 | 89.45% |
| CAH211217P00040000 | 2021-06-03 10:01AM EST | 40.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 30 | 61.33% |
| CAH211217P00042500 | 2021-06-01 1:34PM EST | 42.50 | 0.88 | 0.55 | 0.70 | 0.00 | - | 3 | 28 | 50.78% |
| CAH211217P00045000 | 2021-06-18 8:39AM EST | 45.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 5 | 84 | 38.77% |
| CAH211217P00050000 | 2021-06-21 9:02AM EST | 50.00 | 1.87 | 1.90 | 2.10 | 0.00 | - | 2 | 108 | 0.00% |
| CAH211217P00052500 | 2021-06-02 2:59PM EST | 52.50 | 3.30 | 2.10 | 2.95 | 0.00 | - | 1 | 83 | 0.00% |
| CAH211217P00055000 | 2021-06-24 9:03AM EST | 55.00 | 3.90 | 3.70 | 4.20 | -0.11 | -2.74% | 2 | 79 | 0.00% |
| CAH211217P00057500 | 2021-06-16 2:30PM EST | 57.50 | 4.70 | 5.10 | 5.40 | 0.00 | - | 81 | 94 | 0.00% |
| CAH211217P00060000 | 2021-06-23 12:45PM EST | 60.00 | 6.70 | 6.70 | 7.00 | 0.00 | - | 4 | 15 | 0.00% |
| CAH211217P00062500 | 2021-05-10 10:22AM EST | 62.50 | 6.80 | 7.30 | 7.70 | 0.00 | - | - | 9 | 0.00% |
| CAH211217P00065000 | 2021-05-28 12:03PM EST | 65.00 | 11.00 | 10.50 | 10.80 | 0.00 | - | 54 | 54 | 0.00% |
| CAH211217P00067500 | 2021-06-16 11:32AM EST | 67.50 | 11.20 | 12.70 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
