Deutsche Märkte öffnen in 9 Stunden

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,88+1,62 (+2,04%)
Börsenschluss: 04:00PM EST
83,00 +2,12 (+2,62%)
Nachbörse: 06:55PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH221209C000640002022-11-04 9:25AM EST64.0014.9116.0017.400.00-66135.94%
CAH221209C000690002022-11-11 9:57AM EST69.008.1011.0012.500.00--1106.74%
CAH221209C000700002022-11-29 12:18PM EST70.009.1010.2011.200.00-906682.81%
CAH221209C000710002022-11-10 12:00PM EST71.008.359.0010.400.00--187.70%
CAH221209C000730002022-11-23 10:29AM EST73.005.647.208.400.00-1374.02%
CAH221209C000740002022-11-30 11:10AM EST74.004.386.207.200.00-3257.72%
CAH221209C000750002022-11-25 12:30PM EST75.004.495.606.200.00-41151.27%
CAH221209C000760002022-12-01 1:36PM EST76.003.534.505.300.00-101749.12%
CAH221209C000770002022-12-02 1:37PM EST77.003.693.604.30+0.89+31.79%11742.09%
CAH221209C000780002022-12-02 1:31PM EST78.002.632.903.30+0.53+25.24%24134.91%
CAH221209C000790002022-12-02 3:51PM EST79.002.082.152.45+0.93+80.87%22531.79%
CAH221209C000800002022-12-02 3:46PM EST80.001.451.401.65+0.77+113.24%825628.13%
CAH221209C000810002022-12-02 3:59PM EST81.000.980.800.95+0.53+117.78%606024.37%
CAH221209C000820002022-12-02 3:58PM EST82.000.450.350.50+0.30+200.00%411023.00%
CAH221209C000830002022-12-02 11:09AM EST83.000.290.100.25+0.14+93.33%6622.90%
CAH221209C000850002022-11-29 11:39AM EST85.000.080.000.150.00-4430.08%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH221209P000680002022-11-07 9:58AM EST68.000.150.000.150.00--171.09%
CAH221209P000690002022-11-11 11:16AM EST69.000.700.000.150.00--3766.02%
CAH221209P000700002022-11-08 3:40PM EST70.000.200.000.200.00--164.45%
CAH221209P000710002022-11-23 11:59AM EST71.000.050.000.100.00-131552.34%
CAH221209P000720002022-11-23 11:45AM EST72.000.150.000.200.00--353.91%
CAH221209P000730002022-11-23 2:01PM EST73.000.200.000.200.00--256.64%
CAH221209P000740002022-11-30 10:53AM EST74.000.140.000.200.00-4550.78%
CAH221209P000750002022-11-21 2:21PM EST75.000.650.000.200.00-2344.92%
CAH221209P000760002022-12-01 9:30AM EST76.000.100.000.100.00-1932.72%
CAH221209P000770002022-12-01 3:40PM EST77.000.300.000.150.00-1730.27%
CAH221209P000780002022-12-02 9:50AM EST78.000.200.050.20-0.35-63.64%12826.61%
CAH221209P000790002022-12-02 1:24PM EST79.000.400.200.30-0.65-61.90%183023.54%
CAH221209P000800002022-12-02 1:03PM EST80.000.750.450.60-0.52-40.94%35723.78%
CAH221209P000810002022-12-02 3:45PM EST81.000.950.801.00-2.05-68.33%10022.66%
CAH221209P000820002022-12-02 1:24PM EST82.001.951.251.60+1.95-1022.46%
CAH221209P000840002022-11-11 2:22PM EST84.009.202.553.400.00-11430.27%
CAH221209P000850002022-11-30 2:45PM EST85.006.023.704.30+6.02--031.64%