Deutsche Märkte schließen in 7 Stunden 24 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,19+2,19 (+2,07%)
Börsenschluss: 04:00PM EDT
107,00 -1,19 (-1,10%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240426C000800002024-03-13 12:24PM EDT80.0033.3523.4026.600.00--00.00%
CAH240426C000970002024-03-22 3:32PM EDT97.0014.479.2013.200.00-10125.93%
CAH240426C001000002024-04-17 2:26PM EDT100.007.070.000.000.00-1000.00%
CAH240426C001040002024-04-12 10:33AM EDT104.003.080.000.000.00-100.00%
CAH240426C001050002024-04-19 11:54AM EDT105.002.780.000.000.00-100.00%
CAH240426C001060002024-04-19 11:57AM EDT106.002.100.000.000.00-100.00%
CAH240426C001070002024-04-19 3:11PM EDT107.001.850.000.000.00-300.00%
CAH240426C001080002024-04-19 3:29PM EDT108.001.550.000.000.00-4000.00%
CAH240426C001090002024-04-19 2:04PM EDT109.000.720.000.000.00-801.56%
CAH240426C001100002024-04-19 12:58PM EDT110.000.500.000.000.00-103.13%
CAH240426C001110002024-04-19 3:47PM EDT111.000.450.000.000.00-506.25%
CAH240426C001120002024-04-19 3:25PM EDT112.000.260.000.000.00-806.25%
CAH240426C001130002024-04-17 12:30PM EDT113.000.150.000.000.00-1012.50%
CAH240426C001140002024-04-12 9:45AM EDT114.000.140.000.000.00-1012.50%
CAH240426C001150002024-04-16 10:43AM EDT115.000.150.000.000.00-1012.50%
CAH240426C001160002024-04-15 10:05AM EDT116.000.130.000.000.00-1012.50%
CAH240426C001170002024-04-11 2:59PM EDT117.000.100.000.000.00-1012.50%
CAH240426C001180002024-04-05 3:48PM EDT118.000.490.000.000.00-6012.50%
CAH240426C001190002024-04-16 10:43AM EDT119.000.050.000.000.00-1025.00%
CAH240426C001200002024-04-11 10:57AM EDT120.000.060.000.000.00-1025.00%
CAH240426C001230002024-03-25 3:06PM EDT123.000.230.000.000.00-1025.00%
CAH240426C001250002024-03-12 10:08AM EDT125.000.830.000.750.00-1184.86%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240426P000850002024-04-03 3:58PM EDT85.000.070.000.000.00-3050.00%
CAH240426P000950002024-04-12 12:26PM EDT95.000.100.000.000.00-902025.00%
CAH240426P000970002024-03-25 2:45PM EDT97.000.200.000.000.00-40025.00%
CAH240426P000980002024-04-12 1:20PM EDT98.000.250.000.000.00-1025.00%
CAH240426P000990002024-04-17 9:59AM EDT99.000.050.000.000.00-1012.50%
CAH240426P001000002024-04-12 3:09PM EDT100.000.470.000.000.00-10012.50%
CAH240426P001010002024-04-19 3:30PM EDT101.000.110.000.000.00-1012.50%
CAH240426P001020002024-04-19 2:56PM EDT102.000.140.000.000.00-1012.50%
CAH240426P001030002024-04-19 3:20PM EDT103.000.150.000.000.00-29012.50%
CAH240426P001040002024-04-19 1:51PM EDT104.000.290.000.000.00-1706.25%
CAH240426P001050002024-04-19 9:31AM EDT105.001.000.000.000.00-106.25%
CAH240426P001060002024-04-19 1:37PM EDT106.000.700.000.000.00-206.25%
CAH240426P001070002024-04-19 3:30PM EDT107.000.800.000.000.00-203.13%
CAH240426P001080002024-04-19 11:07AM EDT108.001.910.000.000.00-2000.39%
CAH240426P001090002024-04-16 1:36PM EDT109.002.500.000.000.00-200.00%
CAH240426P001100002024-04-19 3:49PM EDT110.002.450.000.000.00-500.00%
CAH240426P001110002024-04-03 2:58PM EDT111.002.290.000.000.00-500.00%
CAH240426P001120002024-04-10 3:57PM EDT112.004.000.000.000.00-100.00%
CAH240426P001140002024-03-12 3:51PM EDT114.003.006.708.500.00--1778.13%