Deutsche Märkte geschlossen

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,19-0,04 (-0,09%)
Ab 01:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH211217C000475002021-05-12 9:35AM EST47.5010.3012.4012.600.00-10332.96%
CAH211217C000525002021-05-06 1:58PM EST52.506.406.306.600.00--1220.46%
CAH211217C000550002021-06-22 2:53PM EST55.004.264.104.400.00-512182.62%
CAH211217C000625002021-06-24 9:26AM EST62.501.481.401.60-0.07-4.52%279145.65%
CAH211217C000650002021-06-22 2:57PM EST65.001.150.901.100.00-1144137.50%
CAH211217C000700002021-06-21 2:47PM EST70.000.530.350.500.00-453126.27%
CAH211217C000800002021-06-14 8:30AM EST80.000.250.050.300.00-111131.84%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH211217P000325002021-06-01 9:20AM EST32.500.180.000.200.00--189.45%
CAH211217P000400002021-06-03 10:01AM EST40.000.500.350.450.00-13061.33%
CAH211217P000425002021-06-01 1:34PM EST42.500.880.550.700.00-32850.78%
CAH211217P000450002021-06-18 8:39AM EST45.001.000.851.000.00-58438.77%
CAH211217P000500002021-06-21 9:02AM EST50.001.871.902.100.00-21080.00%
CAH211217P000525002021-06-02 2:59PM EST52.503.302.102.950.00-1830.00%
CAH211217P000550002021-06-24 9:03AM EST55.003.903.704.20-0.11-2.74%2790.00%
CAH211217P000575002021-06-16 2:30PM EST57.504.705.105.400.00-81940.00%
CAH211217P000600002021-06-23 12:45PM EST60.006.706.707.000.00-4150.00%
CAH211217P000625002021-05-10 10:22AM EST62.506.807.307.700.00--90.00%
CAH211217P000650002021-05-28 12:03PM EST65.0011.0010.5010.800.00-54540.00%
CAH211217P000675002021-06-16 11:32AM EST67.5011.2012.7013.000.00-240.00%