Deutsche Märkte schließen in 3 Stunden 52 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
106,42-1,52 (-1,41%)
Börsenschluss: 04:00PM EDT
106,97 +0,55 (+0,52%)
Vorbörslich: 07:05AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH260116C000450002024-03-01 10:55AM EDT45.0069.3066.0070.400.00-1174.55%
CAH260116C000500002023-11-06 12:27PM EDT50.0054.0054.5059.500.00--150.46%
CAH260116C000550002024-03-27 3:10PM EDT55.0059.060.000.000.00-110.00%
CAH260116C000600002024-03-27 3:10PM EDT60.0054.460.000.000.00-16170.00%
CAH260116C000650002024-03-26 3:02PM EDT65.0050.370.000.000.00-1130.00%
CAH260116C000700002024-03-27 2:26PM EDT70.0046.580.000.000.00-1490.00%
CAH260116C000750002024-03-25 12:25PM EDT75.0041.770.000.000.00-21330.00%
CAH260116C000775002023-10-19 10:39AM EDT77.5025.3032.6035.000.00-1134.83%
CAH260116C000800002024-03-21 9:45AM EDT80.0037.500.000.000.00-1420.00%
CAH260116C000825002023-12-13 2:25PM EDT82.5033.2329.9032.100.00--535.67%
CAH260116C000850002024-04-03 3:50PM EDT85.0034.320.000.000.00-140.00%
CAH260116C000875002024-03-01 3:14PM EDT87.5032.9932.7035.400.00-1149.23%
CAH260116C000900002024-04-11 10:11AM EDT90.0027.510.000.000.00-40410.00%
CAH260116C000925002023-11-15 3:10PM EDT92.5020.8617.5022.400.00-2127.44%
CAH260116C000950002024-04-10 2:47PM EDT95.0025.300.000.000.00-1280.00%
CAH260116C000975002024-02-01 2:04PM EDT97.5018.8525.4027.800.00-11243.26%
CAH260116C001000002024-03-18 1:58PM EDT100.0024.500.000.000.00-2370.00%
CAH260116C001050002024-04-09 10:31AM EDT105.0018.900.000.000.00-5850.00%
CAH260116C001100002024-04-01 3:53PM EDT110.0019.100.000.000.00-1340.78%
CAH260116C001150002024-04-05 11:36AM EDT115.0015.900.000.000.00-262391.56%
CAH260116C001200002024-03-13 10:58AM EDT120.0015.900.000.000.00-2161.56%
CAH260116C001250002024-04-04 1:48PM EDT125.0011.500.000.000.00-10373.13%
CAH260116C001300002024-04-02 9:36AM EDT130.0010.100.000.000.00-11,1623.13%
CAH260116C001350002024-03-06 3:52PM EDT135.007.257.808.700.00-22831.28%
CAH260116C001400002024-04-11 9:36AM EDT140.005.700.000.000.00-81083.13%
CAH260116C001450002024-04-10 10:45AM EDT145.004.820.000.000.00-10126.25%
CAH260116C001500002024-04-02 9:50AM EDT150.004.700.000.000.00-5226.25%
CAH260116C001550002024-04-11 12:26PM EDT155.003.400.000.000.00-2106.25%
CAH260116C001600002023-12-08 10:30AM EDT160.001.700.003.300.00--127.93%
CAH260116C001650002024-03-01 11:06AM EDT165.001.952.402.900.00-1128.11%
CAH260116C001700002024-04-08 3:17PM EDT170.002.050.000.000.00-1526.25%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH260116P000450002023-10-10 9:30AM EDT45.001.000.000.000.00-1112.50%
CAH260116P000475002023-09-13 3:17PM EDT47.501.160.005.000.00--750.11%
CAH260116P000650002023-12-07 11:38AM EDT65.001.751.202.700.00-188234.50%
CAH260116P000700002024-02-01 1:26PM EDT70.002.051.101.600.00--125.93%
CAH260116P000750002023-12-15 12:40PM EDT75.004.381.853.000.00-1227.78%
CAH260116P000775002024-02-05 12:04PM EDT77.503.221.753.300.00-181426.88%
CAH260116P000800002024-03-01 12:55PM EDT80.002.502.803.200.00-5924.73%
CAH260116P000825002023-12-18 1:47PM EDT82.505.203.804.300.00--125.98%
CAH260116P000850002024-04-11 2:45PM EDT85.004.800.000.000.00-1223.13%
CAH260116P000875002024-04-11 2:33PM EDT87.505.400.000.000.00-1103.13%
CAH260116P000900002024-04-11 2:49PM EDT90.006.100.000.000.00-1243.13%
CAH260116P000925002024-04-11 2:48PM EDT92.506.800.000.000.00-183.13%
CAH260116P000950002024-04-11 2:37PM EDT95.007.500.000.000.00-1261.56%
CAH260116P000975002024-04-11 2:43PM EDT97.508.300.000.000.00-121.56%
CAH260116P001000002024-04-05 11:52AM EDT100.008.700.000.000.00-161.56%
CAH260116P001050002024-04-05 11:41AM EDT105.0010.500.000.000.00-1590.39%
CAH260116P001100002024-04-05 11:41AM EDT110.0012.500.000.000.00-110.00%
CAH260116P001150002024-03-11 12:22PM EDT115.0013.0014.0015.700.00-101218.60%
CAH260116P001200002023-11-29 10:30AM EDT120.0017.470.000.000.00--20.00%
CAH260116P001450002023-12-14 10:41AM EDT145.0044.2036.5041.500.00-2022.67%