Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.249,19 -24,86 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.691,05 -2.476,46 (-4,41%) CMC Crypto 200
1.260,72 -78,35 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 49.47 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 39.83 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 0 | 70.00 | 1.45 | 0.00 | - | - | 0 |
| 42.10 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 5 | 5 | 80.00 | 2.80 | 0.00 | - | 8 | 0 |
| 28.87 | 0.00 | - | 2 | 0 | 85.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 5.20 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | - | 0 | 97.50 | 6.50 | 0.00 | - | - | 0 |
| 15.27 | 0.00 | - | 2 | 0 | 100.00 | 5.66 | 0.00 | - | 7 | 22 |
| 12.60 | 0.00 | - | 2 | 0 | 105.00 | 10.50 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 8 | 0 | 110.00 | 13.10 | 0.00 | - | 11 | 0 |
| 8.10 | 0.00 | - | 8 | 0 | 115.00 | 14.10 | 0.00 | - | 4 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 120.00 | 13.20 | 0.00 | - | - | 3 |
| 7.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 0 | 135.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 13 | 16 | 145.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
