Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.269,69 -4,36 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.487,06 -2.592,31 (-4,62%) CMC Crypto 200
1.258,81 -80,25 (-5,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 55.00 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 91.08% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 60.00 | 49.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH250620C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 39.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 70.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 75.00 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 63.46% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 80.00 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 46.51% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 85.00 | 28.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 97.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH250620C00100000 | 2024-04-26 2:26PM EDT | 100.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH250620C00105000 | 2024-04-23 12:59PM EDT | 105.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 110.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CAH250620C00115000 | 2024-04-22 11:59AM EDT | 115.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 120.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH250620C00130000 | 2024-04-30 1:46PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAH250620C00135000 | 2024-05-01 9:42AM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CAH250620C00140000 | 2024-04-25 1:43PM EDT | 140.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 145.00 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 29.71% |
| CAH250620C00150000 | 2024-04-03 9:31AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH250620C00170000 | 2024-03-12 11:58AM EDT | 170.00 | 1.71 | 0.65 | 1.15 | 0.00 | - | - | 2 | 30.98% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAH250620P00085000 | 2024-03-11 9:30AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CAH250620P00090000 | 2024-04-16 10:18AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAH250620P00095000 | 2024-04-08 10:55AM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 97.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 100.00 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 19.44% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 115.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 120.00 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 13.21% |
