Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,70 +34,20 (+1,43%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 90.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 92.50 | 3.90 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 95.00 | 4.80 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 97.50 | 4.70 | 0.00 | - | - | 6 |
| 7.10 | 0.00 | - | 2 | 4 | 100.00 | 6.30 | 0.00 | - | 20 | 20 |
| 5.30 | +0.80 | +17.78% | 4 | 11 | 105.00 | 9.50 | 0.00 | - | 15 | 15 |
| 3.90 | 0.00 | - | 11 | 12 | 110.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 26 | 125.00 | - | - | - | - | - |
