Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.165,36 -674,40 (-1,13%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 52.97 | 0.00 | - | 2 | 4 | 60.00 | - | - | - | - | - |
| 44.93 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
| 38.47 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 10 | 12 |
| 30.39 | 0.00 | - | 2 | 2 | 85.00 | 0.90 | 0.00 | - | 1 | 2,728 |
| 25.00 | 0.00 | - | 1 | 3 | 90.00 | 1.60 | 0.00 | - | 8 | 13 |
| 12.60 | 0.00 | - | 1 | 52 | 95.00 | 2.60 | -0.10 | -3.70% | 1 | 42 |
| 15.29 | 0.00 | - | 1 | 12 | 97.50 | 3.30 | -0.10 | -2.94% | 1 | 28 |
| 9.10 | +0.10 | +1.11% | 16 | 24 | 100.00 | 4.20 | -0.10 | -2.33% | 5 | 924 |
| 6.42 | 0.00 | - | 22 | 94 | 105.00 | 6.40 | -0.40 | -5.88% | 12 | 63 |
| 4.20 | -0.10 | -2.33% | 14 | 101 | 110.00 | 8.80 | 0.00 | - | 17 | 44 |
| 2.65 | 0.00 | - | 21 | 231 | 115.00 | 11.02 | 0.00 | - | 25 | 43 |
| 1.65 | -0.25 | -13.16% | 31 | 201 | 120.00 | 9.93 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 972 | 125.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.55 | -0.85 | -60.71% | 10 | 110 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 105 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
