Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.210,82 +394,90 (+1,04%) Gold
2.324,10 +21,20 (+0,92%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
54.702,44 -1.410,74 (-2,51%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 68.04% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 70.00 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 114.18% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 50.10% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 85.00 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 73.12% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 90.00 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 54.41% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 95.00 | 12.60 | 11.60 | 12.00 | 0.00 | - | 1 | 52 | 31.14% |
| CAH240920C00097500 | 2024-04-15 9:45AM EDT | 97.50 | 15.29 | 9.90 | 10.60 | 0.00 | - | 1 | 12 | 31.45% |
| CAH240920C00100000 | 2024-04-26 10:50AM EDT | 100.00 | 9.10 | 8.40 | 8.70 | 0.00 | - | 16 | 40 | 29.21% |
| CAH240920C00105000 | 2024-04-30 3:02PM EDT | 105.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | 100 | 164 | 28.12% |
| CAH240920C00110000 | 2024-04-30 12:08PM EDT | 110.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 9 | 100 | 26.49% |
| CAH240920C00115000 | 2024-04-30 3:47PM EDT | 115.00 | 2.45 | 2.15 | 2.45 | 0.00 | - | 103 | 289 | 25.79% |
| CAH240920C00120000 | 2024-04-29 11:53AM EDT | 120.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 2 | 208 | 25.44% |
| CAH240920C00125000 | 2024-04-23 11:31AM EDT | 125.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 972 | 25.29% |
| CAH240920C00130000 | 2024-04-26 3:55PM EDT | 130.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 10 | 115 | 26.48% |
| CAH240920C00135000 | 2024-04-24 2:14PM EDT | 135.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 105 | 31.46% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.05 | 2.30 | 0.00 | - | 1 | 9 | 45.18% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 2.25 | 0.00 | - | 1 | 52 | 48.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00055000 | 2024-02-23 4:28PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 53.32% |
| CAH240920P00080000 | 2024-03-13 3:30PM EDT | 80.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 30.13% |
| CAH240920P00085000 | 2024-04-26 12:51PM EDT | 85.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 2,728 | 27.30% |
| CAH240920P00090000 | 2024-05-01 12:14PM EDT | 90.00 | 1.60 | 1.40 | 1.75 | 0.00 | - | 1 | 37 | 25.27% |
| CAH240920P00095000 | 2024-04-26 11:02AM EDT | 95.00 | 2.60 | 2.70 | 3.00 | 0.00 | - | 1 | 43 | 24.48% |
| CAH240920P00097500 | 2024-05-01 10:33AM EDT | 97.50 | 3.80 | 3.50 | 3.70 | +0.30 | +8.57% | 1 | 86 | 23.53% |
| CAH240920P00100000 | 2024-05-01 11:00AM EDT | 100.00 | 4.60 | 4.40 | 4.70 | +0.30 | +6.98% | 2 | 938 | 23.24% |
| CAH240920P00105000 | 2024-05-01 11:54AM EDT | 105.00 | 6.70 | 6.70 | 7.10 | +0.10 | +1.52% | 2 | 77 | 22.30% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 110.00 | 8.80 | 9.50 | 10.20 | 0.00 | - | 17 | 44 | 21.47% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 12.90 | 14.10 | 0.00 | - | 25 | 43 | 21.62% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 32.56% |
