Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 93.00 | 0.75 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 94.00 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.84 | 0.00 | - | - | 11 |
| - | - | - | - | - | 96.00 | 0.70 | 0.00 | - | 3 | 3 |
| 2.05 | 0.00 | - | 1 | 1 | 98.00 | 0.70 | 0.00 | - | 31 | 30 |
| 3.03 | 0.00 | - | 1 | 1 | 99.00 | 0.70 | 0.00 | - | 17 | 27 |
| 4.04 | +1.94 | +92.38% | 1 | 815 | 100.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 11 | 101.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 22 | 102.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 104.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
