Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.249,60 +166,79 (+0,28%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | 0.00 | - | - | 100 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 93.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 94.00 | 0.74 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 1 | 1 | 96.00 | 0.50 | 0.00 | - | 1 | 1 |
| 3.04 | 0.00 | - | 1 | 11 | 98.00 | 2.50 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 10 | 10 | 99.00 | 1.04 | 0.00 | - | 6 | 7 |
| 3.88 | -1.22 | -23.92% | 1 | 1 | 100.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 8 | 101.00 | 0.77 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 6 | 103.00 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 29 | 24 | 105.00 | - | - | - | - | - |
| 0.37 | -0.33 | -47.14% | 2 | 9 | 107.00 | - | - | - | - | - |
