Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.153,72 +85,81 (+0,47%) Euro Stoxx 50
4.924,23 +38,78 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,10 +5,20 (+0,22%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.875,24 +932,50 (+1,53%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.20 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 93.00 | 0.20 | 0.00 | - | 5 | 251 |
| - | - | - | - | - | 94.00 | 0.20 | 0.00 | - | 150 | 111 |
| 3.99 | 0.00 | - | 10 | 10 | 95.00 | 0.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 96.00 | 0.28 | 0.00 | - | 51 | 43 |
| 3.10 | 0.00 | - | 2 | 9 | 97.00 | 0.10 | 0.00 | - | 6 | 16 |
| 2.99 | 0.00 | - | 22 | 14 | 98.00 | 0.35 | 0.00 | - | 3 | 12 |
| 5.60 | 0.00 | - | 102 | 2,023 | 99.00 | 0.35 | 0.00 | - | 24 | 25 |
| 4.40 | 0.00 | - | 8 | 785 | 100.00 | 0.27 | 0.00 | - | 12 | 115 |
| 1.23 | 0.00 | - | 7 | 9 | 101.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 48 | 52 | 102.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 38 | 84 | 103.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 29 | 27 | 104.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 6 | 106.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 5 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 109.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
