Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.75 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 3 | 66 |
60.40 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 6 | 24 |
- | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
54.60 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 10 | 37 |
47.50 | 0.00 | - | 3 | 6 | 60.00 | 0.10 | 0.00 | - | 1 | 27 |
38.00 | 0.00 | - | 5 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 13 |
32.21 | 0.00 | - | 1 | 35 | 70.00 | 0.05 | 0.00 | - | 7 | 19 |
36.81 | 0.00 | - | 2 | 12 | 75.00 | 0.10 | 0.00 | - | 13 | 29 |
38.38 | 0.00 | - | 4 | 5 | 77.50 | 2.90 | 0.00 | - | 8 | 11 |
26.10 | 0.00 | - | 1 | 98 | 80.00 | 0.40 | 0.00 | - | 18 | 46 |
13.30 | 0.00 | - | 6 | 11 | 82.50 | 0.13 | 0.00 | - | 2 | 208 |
19.00 | 0.00 | - | 1 | 130 | 85.00 | 0.45 | 0.00 | - | 1 | 40 |
24.66 | 0.00 | - | 5 | 22 | 87.50 | 0.29 | 0.00 | - | 2 | 167 |
23.31 | 0.00 | - | 5 | 176 | 90.00 | 0.44 | 0.00 | - | 2 | 119 |
12.25 | -2.75 | -18.33% | 1 | 89 | 92.50 | 0.69 | 0.00 | - | 3 | 257 |
14.34 | 0.00 | - | 6 | 181 | 95.00 | 1.10 | 0.00 | - | 3 | 300 |
11.10 | 0.00 | - | 6 | 88 | 97.50 | 1.58 | +0.03 | +1.94% | 1 | 286 |
6.30 | -0.55 | -8.03% | 4 | 345 | 100.00 | 2.25 | +0.15 | +7.14% | 328 | 1,446 |
3.60 | -0.30 | -7.69% | 63 | 740 | 105.00 | 4.30 | +0.20 | +4.88% | 546 | 1,581 |
1.70 | -0.25 | -12.82% | 156 | 567 | 110.00 | 7.70 | 0.00 | - | 1 | 648 |
0.75 | -0.15 | -16.67% | 10 | 1,401 | 115.00 | 11.00 | 0.00 | - | 1 | 103 |
0.30 | 0.00 | - | 1 | 476 | 120.00 | 16.40 | 0.00 | - | 17 | 15 |
0.20 | 0.00 | - | 3 | 511 | 125.00 | 14.40 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 1 | 454 | 130.00 | 25.40 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 15 | 96 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
0.80 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |