Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.693,94 +47,83 (+0,12%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 91.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.62 | +0.62 | - | - | 1 |
| - | - | - | - | - | 94.00 | 0.95 | +0.08 | +9.20% | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.03 | -0.16 | -13.45% | 1 | 3 |
| - | - | - | - | - | 96.00 | 1.42 | +1.42 | - | - | 2 |
| 1.70 | 0.00 | - | 4 | 9 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 2.20 | 0.00 | - | - | 2 |
| 0.65 | -1.32 | -67.01% | 1 | 1 | 99.00 | 3.12 | 0.00 | - | 1 | 15 |
| 1.58 | 0.00 | - | 2 | 5 | 100.00 | 3.82 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 13 | 554 | 101.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 2 | 9 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 103.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| 0.26 | +0.26 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 107.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 108.00 | - | - | - | - | - |
