Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.070,86 -203,19 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.054,66 -2.079,35 (-3,70%) CMC Crypto 200
1.277,94 -61,12 (-4,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 93.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 97.00 | 0.85 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 98.00 | 1.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 99.00 | 1.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 101.00 | 1.95 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 5 | 0 | 103.00 | 2.85 | 0.00 | - | - | 41 |
| - | - | - | - | - | 104.00 | 3.20 | 0.00 | - | 4 | 1 |
| 1.99 | 0.00 | - | 10 | 14 | 105.00 | 3.80 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 7 | 823 | 106.00 | 4.20 | 0.00 | - | 2 | 2 |
| 1.27 | 0.00 | - | 3 | 12 | 107.00 | 4.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 108.00 | 7.60 | +1.06 | +16.21% | 1 | 1 |
| 1.30 | 0.00 | - | 5 | 8 | 109.00 | 4.81 | 0.00 | - | - | 1 |
| 0.50 | -0.63 | -55.75% | 1 | 6 | 110.00 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 12 | 26 | 111.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 18 | 112.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 14 | 114.00 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 20 | 7 | 115.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 1 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 6 | 119.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 1 | 120.00 | - | - | - | - | - |
