Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.539,93 +708,86 (+1,20%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 3 |
| 22.23 | 0.00 | - | 5 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 25 |
| 9.04 | 0.00 | - | 1 | 2 | 95.00 | 0.75 | 0.00 | - | 8 | 62 |
| 5.60 | 0.00 | - | 4 | 10 | 100.00 | 1.35 | -0.05 | -3.57% | 47 | 426 |
| 2.20 | -0.39 | -15.06% | 16 | 64 | 105.00 | 3.50 | 0.00 | - | 12 | 95 |
| 0.80 | -0.35 | -30.43% | 13 | 2,024 | 110.00 | 6.62 | 0.00 | - | 2 | 1,354 |
| 0.25 | -0.05 | -16.67% | 20 | 158 | 115.00 | 8.50 | 0.00 | - | 1 | 67 |
| 0.20 | 0.00 | - | 22 | 1,257 | 120.00 | 16.40 | 0.00 | - | 30 | 9 |
| 0.07 | 0.00 | - | 6 | 23 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 106 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 27.40 | 0.00 | - | 1 | 0 |
