Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
17.910,05 -22,12 (-0,12%) Euro Stoxx 50
4.892,62 -28,60 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.891,36 +764,79 (+1,44%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | - | 0 | 96.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 0.53 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 98.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 99.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 101.00 | 1.60 | 0.00 | - | 12 | 0 |
| 2.55 | 0.00 | - | 14 | 0 | 102.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 103.00 | 2.65 | 0.00 | - | 27 | 0 |
| 2.60 | 0.00 | - | 7 | 0 | 104.00 | 3.20 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 7 | 0 | 105.00 | 3.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 106.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 107.00 | 4.42 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 108.00 | 6.13 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 109.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 9 | 0 | 111.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
