Deutsche Märkte öffnen in 15 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,79-1,50 (-2,16%)
Börsenschluss: 04:00PM EDT
67,80 +0,01 (+0,01%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240119C000250002022-07-13 3:22PM EDT25.0028.2035.0039.900.00-4120.00%
CAH240119C000275002021-11-10 7:46AM EDT27.5022.5018.6023.500.00--10.00%
CAH240119C000300002021-12-30 4:35PM EDT30.0022.2521.8025.300.00-620.00%
CAH240119C000325002021-12-31 10:55AM EDT32.5019.8219.9022.100.00-230.00%
CAH240119C000350002022-01-05 12:11PM EDT35.0018.7017.8020.50+1.00+5.65%130.00%
CAH240119C000375002021-11-10 1:13PM EDT37.5014.4010.9014.300.00-1250.00%
CAH240119C000400002022-08-11 10:03AM EDT40.0025.0024.5027.80+25.00-21215.63%
CAH240119C000425002021-10-27 1:42PM EDT42.508.508.0011.400.00-110.00%
CAH240119C000450002022-01-05 12:02PM EDT45.0012.279.9013.40+4.49+57.71%4700.00%
CAH240119C000475002022-07-25 11:14AM EDT47.5013.4015.0019.500.00--310.00%
CAH240119C000500002022-08-02 10:13AM EDT50.0013.3014.0017.900.00-1357614.01%
CAH240119C000525002022-08-08 10:24AM EDT52.5013.4012.6015.000.00-461,4000.00%
CAH240119C000550002022-08-09 10:11AM EDT55.0011.7111.0013.400.00-81,10115.31%
CAH240119C000575002022-08-04 3:53PM EDT57.509.608.9013.000.00-1810523.28%
CAH240119C000600002022-08-05 2:14PM EDT60.008.807.0011.900.00-919125.35%
CAH240119C000625002022-08-10 9:30AM EDT62.508.907.709.70+0.80+9.88%11,00922.70%
CAH240119C000650002022-08-11 2:09PM EDT65.008.706.909.10+1.70+24.29%61,11325.26%
CAH240119C000675002022-08-05 12:09PM EDT67.505.454.708.400.00-1065826.85%
CAH240119C000700002022-07-26 2:59PM EDT70.005.014.207.50+1.64+48.66%211527.34%
CAH240119C000750002022-08-09 3:30PM EDT75.003.532.755.100.00-114125.30%
CAH240119C000800002022-08-09 3:30PM EDT80.002.581.853.100.00-11623.01%
CAH240119C000850002022-08-10 9:41AM EDT85.001.750.052.85+1.75--26725.86%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240119P000250002021-11-02 11:56AM EDT25.001.400.852.200.00-9010169.19%
CAH240119P000275002021-11-12 12:08PM EDT27.501.661.452.250.00-11367.03%
CAH240119P000300002021-12-21 1:20PM EDT30.001.931.152.200.00-12159.67%
CAH240119P000325002021-12-17 3:23PM EDT32.502.321.553.000.00-25360.25%
CAH240119P000350002022-07-25 2:46PM EDT35.001.270.052.300.00-13255.51%
CAH240119P000375002022-07-29 3:34PM EDT37.501.380.502.000.00-1548.56%
CAH240119P000400002021-12-03 12:43PM EDT40.005.501.855.200.00-158454.76%
CAH240119P000425002022-07-29 3:19PM EDT42.502.250.254.200.00-13254.11%
CAH240119P000450002022-07-12 3:08PM EDT45.004.002.004.200.00-14049.57%
CAH240119P000475002022-08-01 10:12AM EDT47.503.070.505.400.00-2551.18%
CAH240119P000500002022-08-01 2:44PM EDT50.003.802.255.100.00-111845.34%
CAH240119P000525002022-07-25 1:26PM EDT52.505.201.706.500.00-1847.16%
CAH240119P000550002022-08-02 9:33AM EDT55.005.444.107.500.00-19646.80%
CAH240119P000600002022-08-10 2:25PM EDT60.007.305.408.10+7.30--80440.16%
CAH240119P000625002022-07-27 12:00PM EDT62.5010.307.8010.300.00--143.47%
CAH240119P000650002022-08-02 3:58PM EDT65.0010.559.1011.800.00-12043.90%
CAH240119P000675002022-08-11 12:30PM EDT67.509.408.8010.90+9.40-16036.07%
CAH240119P000700002022-08-10 11:59AM EDT70.0012.3010.0014.50-1.85-13.07%2130042.99%
CAH240119P000800002022-08-10 11:59AM EDT80.0019.7016.5019.00-0.62-3.05%151535.70%
CAH240119P000850002022-07-08 11:59AM EDT85.0031.6624.9026.100.00--6146.84%