Deutsche Märkte öffnen in 5 Stunden 39 Minuten

Cardinal Health, Inc. (CAH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,03-1,64 (-2,08%)
Börsenschluss: 04:00PM EST
77,61 +0,58 (+0,75%)
Nachbörse: 07:54PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240119C000250002022-07-13 2:22PM EST25.0028.2035.0039.900.00-4120.00%
CAH240119C000275002021-11-10 6:46AM EST27.5022.5018.6023.500.00--10.00%
CAH240119C000300002021-12-30 3:35PM EST30.0022.2521.8025.300.00-620.00%
CAH240119C000325002021-12-31 9:55AM EST32.5019.8219.9022.100.00-230.00%
CAH240119C000350002022-01-05 11:11AM EST35.0018.7017.8020.50+1.00+5.65%130.00%
CAH240119C000375002021-11-10 12:13PM EST37.5014.4010.9014.300.00-1250.00%
CAH240119C000400002022-08-11 9:03AM EST40.0025.0024.5027.80+25.00-2120.00%
CAH240119C000425002021-10-27 12:42PM EST42.508.508.0011.400.00-110.00%
CAH240119C000450002022-01-05 11:02AM EST45.0012.279.9013.40+4.49+57.71%4700.00%
CAH240119C000475002022-07-25 10:14AM EST47.5013.4015.0019.500.00--310.00%
CAH240119C000500002022-08-02 9:13AM EST50.0013.3014.0017.900.00-135760.00%
CAH240119C000525002022-08-08 9:24AM EST52.5013.4012.6015.000.00-461,4000.00%
CAH240119C000550002022-08-09 9:11AM EST55.0011.7111.0013.400.00-81,1010.00%
CAH240119C000575002022-08-04 2:53PM EST57.509.608.9013.000.00-181050.00%
CAH240119C000600002022-08-05 1:14PM EST60.008.807.0011.900.00-91910.00%
CAH240119C000625002022-08-10 8:30AM EST62.508.907.709.70+0.80+9.88%11,0090.00%
CAH240119C000650002022-08-11 1:09PM EST65.008.706.909.10+1.70+24.29%61,1130.00%
CAH240119C000675002022-08-05 11:09AM EST67.505.454.708.400.00-106580.00%
CAH240119C000700002022-07-26 1:59PM EST70.005.014.207.50+1.64+48.66%21159.10%
CAH240119C000750002022-08-09 2:30PM EST75.003.532.755.100.00-114113.54%
CAH240119C000800002022-08-09 2:30PM EST80.002.581.853.100.00-11614.50%
CAH240119C000850002022-08-10 8:41AM EST85.001.750.052.85+1.75--26719.12%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAH240119P000250002021-11-02 10:56AM EST25.001.400.852.200.00-9010187.33%
CAH240119P000275002021-11-12 11:08AM EST27.501.661.452.250.00-11385.03%
CAH240119P000300002021-12-21 12:20PM EST30.001.931.152.200.00-12176.47%
CAH240119P000325002021-12-17 2:23PM EST32.502.321.553.000.00-25377.49%
CAH240119P000350002022-07-25 1:46PM EST35.001.270.052.300.00-13259.55%
CAH240119P000375002022-07-29 2:34PM EST37.501.380.502.000.00-1555.98%
CAH240119P000400002021-12-03 11:43AM EST40.005.501.855.200.00-158471.88%
CAH240119P000425002022-07-29 2:19PM EST42.502.250.254.200.00-13256.74%
CAH240119P000450002022-07-12 2:08PM EST45.004.002.004.200.00-14058.92%
CAH240119P000475002022-08-01 9:12AM EST47.503.070.505.400.00-2553.48%
CAH240119P000500002022-08-01 1:44PM EST50.003.802.255.100.00-111853.81%
CAH240119P000525002022-07-25 12:26PM EST52.505.201.706.500.00-1851.97%
CAH240119P000550002022-08-02 8:33AM EST55.005.444.107.500.00-19656.43%
CAH240119P000600002022-08-10 1:25PM EST60.007.305.408.10+7.30--80451.86%
CAH240119P000625002022-07-27 11:00AM EST62.5010.307.8010.300.00--157.04%
CAH240119P000650002022-08-02 2:58PM EST65.0010.559.1011.800.00-12057.89%
CAH240119P000675002022-08-11 11:30AM EST67.509.408.8010.90+9.40-16050.78%
CAH240119P000700002022-08-10 10:59AM EST70.0012.3010.0014.50-1.85-13.07%2130054.95%
CAH240119P000800002022-08-10 10:59AM EST80.0019.7016.5019.00-0.62-3.05%151553.75%
CAH240119P000850002022-07-08 10:59AM EST85.0031.6624.9026.100.00--6168.87%