Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.533,31 +268,63 (+1,26%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 2 | 50.00 | 0.35 | 0.00 | - | 10 | 10 |
| 22.33 | 0.00 | - | 4 | 5 | 55.00 | 0.65 | 0.00 | - | 20 | 43 |
| 19.38 | 0.00 | - | 2 | 61 | 60.00 | 0.59 | +0.04 | +7.27% | 1 | 81 |
| 17.30 | 0.00 | - | 27 | 39 | 62.50 | 0.85 | +0.03 | +3.66% | 2 | 69 |
| 12.90 | 0.00 | - | 8 | 66 | 65.00 | 1.30 | 0.00 | - | 7 | 37 |
| 10.74 | 0.00 | - | 1 | 20 | 67.50 | 1.63 | +0.13 | +8.67% | 1 | 34 |
| 9.00 | 0.00 | - | 1 | 36 | 70.00 | 2.15 | -0.71 | -24.83% | 3 | 218 |
| 6.70 | 0.00 | - | 1 | 9 | 72.50 | 3.40 | 0.00 | - | 2 | 9 |
| 6.80 | +0.21 | +3.19% | 1 | 60 | 75.00 | 4.60 | 0.00 | - | 80 | 140 |
| 5.78 | +0.95 | +19.67% | 1 | 96 | 77.50 | 5.60 | 0.00 | - | 5 | 28 |
| 3.80 | -0.10 | -2.56% | 2 | 360 | 80.00 | 6.45 | 0.00 | - | 46 | 129 |
| 3.10 | 0.00 | - | 1 | 416 | 82.50 | 7.50 | 0.00 | - | 4 | 79 |
| 1.95 | -0.30 | -13.33% | 41 | 304 | 85.00 | 9.10 | 0.00 | - | 1 | 138 |
| 1.75 | +0.20 | +12.90% | 19 | 700 | 87.50 | 10.40 | 0.00 | - | 20 | 22 |
| 1.15 | +0.25 | +27.78% | 25 | 312 | 90.00 | 14.50 | 0.00 | - | 1 | 103 |
| 0.55 | +0.10 | +22.22% | 9 | 198 | 95.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 224 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 50 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
